HorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonReclaim

Strong Daily Stock price targets for HorizonReclaim 544794 are 138.85 and 141.8

Daily Target 1136.6
Daily Target 2138.15
Daily Target 3139.55
Daily Target 4141.1
Daily Target 5142.5

Daily price and volume Horizon Reclaim

Date Closing Open Range Volume
Tue 29 September 2026 139.70 (1.16%) 138.10 138.00 - 140.95 0.2786 times
Mon 28 September 2026 138.10 (0.69%) 134.15 134.15 - 143.50 0.5572 times
Fri 25 September 2026 137.15 (0.77%) 136.00 135.00 - 140.00 0.4744 times
Thu 24 September 2026 136.10 (-4.22%) 143.65 131.05 - 143.65 1.1295 times
Wed 23 September 2026 142.10 (1.5%) 143.75 136.50 - 149.00 1.506 times
Tue 22 September 2026 140.00 (1.52%) 138.00 136.05 - 143.25 0.9036 times
Mon 21 September 2026 137.90 (-0.36%) 142.95 135.00 - 148.90 3.0422 times
Fri 18 September 2026 138.40 (11.48%) 127.00 127.00 - 144.00 1.5587 times
Thu 17 September 2026 124.15 (4.37%) 116.20 116.20 - 124.25 0.0904 times
Wed 16 September 2026 118.95 (1.45%) 117.50 115.75 - 119.00 0.4593 times
Tue 15 September 2026 117.25 (-4.95%) 124.60 117.25 - 124.60 0.1431 times

Daily chart HorizonReclaim

Weekly price and charts HorizonReclaim

Strong weekly Stock price targets for HorizonReclaim 544794 are 136.93 and 146.28

Weekly Target 1129.77
Weekly Target 2134.73
Weekly Target 3139.11666666667
Weekly Target 4144.08
Weekly Target 5148.47

Weekly price and volumes for Horizon Reclaim

Date Closing Open Range Volume
Tue 29 September 2026 139.70 (1.86%) 134.15 134.15 - 143.50 0.4056 times
Fri 25 September 2026 137.15 (-0.9%) 142.95 131.05 - 149.00 3.4235 times
Fri 18 September 2026 138.40 (12.2%) 124.60 115.75 - 144.00 1.0924 times
Fri 11 September 2026 123.35 (4.49%) 115.10 103.00 - 123.70 0.6138 times
Fri 04 September 2026 118.05 (-7.77%) 128.00 117.00 - 128.05 0.4092 times
Fri 28 August 2026 128.00 (2.77%) 126.90 123.00 - 136.30 0.38 times
Fri 21 August 2026 124.55 (0.69%) 127.80 114.00 - 129.80 1.023 times
Fri 14 August 2026 123.70 (-10.56%) 138.50 122.00 - 138.50 1.4432 times
Fri 07 August 2026 138.30 (-0.79%) 140.00 136.10 - 144.70 0.4202 times
Fri 31 July 2026 139.40 (-3.4%) 145.50 136.55 - 148.40 0.7892 times
Fri 24 July 2026 144.30 (-7.44%) 158.00 138.05 - 164.60 2.7439 times

weekly chart HorizonReclaim

Monthly price and charts HorizonReclaim

Strong monthly Stock price targets for HorizonReclaim 544794 are 121.35 and 167.35

Monthly Target 184.57
Monthly Target 2112.13
Monthly Target 3130.56666666667
Monthly Target 4158.13
Monthly Target 5176.57

Monthly price and volumes Horizon Reclaim

Date Closing Open Range Volume
Tue 29 September 2026 139.70 (9.91%) 125.10 103.00 - 149.00 1.0236 times
Mon 31 August 2026 127.10 (-8.82%) 140.00 114.00 - 144.70 0.5752 times
Fri 31 July 2026 139.40 (1.75%) 137.00 133.05 - 164.60 1.4251 times
Tue 30 June 2026 137.00 (0%) 139.95 131.60 - 146.75 0.9761 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HorizonReclaim

DMA SMA EMA moving averages of Horizon Reclaim 544794

DMA (daily moving average) of Horizon Reclaim 544794

DMA period DMA value
5 day DMA 138.63
12 day DMA 132.76
20 day DMA 126.54
35 day DMA 126.2
50 day DMA 130.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Reclaim 544794

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95137.07136.56
12 day EMA133.79132.71131.73
20 day EMA131.17130.27129.45
35 day EMA131.37130.88130.46
50 day EMA132.96132.68132.46

SMA (simple moving average) of Horizon Reclaim 544794

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63138.69138.65
12 day SMA132.76131.18128.91
20 day SMA126.54125.91125.4
35 day SMA126.2126.13126.13
50 day SMA130.96131.26131.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme