Login or Join
HomepageTurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TurtlemintFintech
Strong Daily Stock price targets for TurtlemintFintech 544799 are 117.48 and 123.38
| Daily Target 1 | 112.8 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 124.6 |
Daily price and volume Turtlemint Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.70 (3.5%) | 115.95 | 115.25 - 121.15 | 0.3838 times | Thu 30 July 2026 | 115.65 (-1.78%) | 115.90 | 115.25 - 120.10 | 0.5172 times | Wed 29 July 2026 | 117.75 (-3.44%) | 120.50 | 116.80 - 123.35 | 0.725 times | Tue 28 July 2026 | 121.95 (-3.1%) | 125.35 | 120.30 - 125.95 | 0.5204 times | Mon 27 July 2026 | 125.85 (-3.3%) | 130.25 | 124.00 - 130.35 | 0.6771 times | Fri 24 July 2026 | 130.15 (2.32%) | 122.80 | 122.80 - 130.70 | 1.8718 times | Thu 23 July 2026 | 127.20 (-2.49%) | 132.10 | 126.65 - 132.10 | 0.3845 times | Wed 22 July 2026 | 130.45 (-3.83%) | 138.05 | 130.00 - 138.40 | 1.0866 times | Tue 21 July 2026 | 135.65 (-5.93%) | 143.50 | 135.05 - 144.40 | 0.6792 times | Mon 20 July 2026 | 144.20 (6.11%) | 141.45 | 140.45 - 154.20 | 3.1544 times | Fri 17 July 2026 | 135.90 (-1.77%) | 138.00 | 134.15 - 138.00 | 0.4941 times |
Weekly price and charts TurtlemintFintech
Strong weekly Stock price targets for TurtlemintFintech 544799 are 109.93 and 125.03
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Turtlemint Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.70 (-8.03%) | 130.25 | 115.25 - 130.35 | 0.5762 times | Fri 24 July 2026 | 130.15 (-4.23%) | 141.45 | 122.80 - 154.20 | 1.4646 times | Fri 17 July 2026 | 135.90 (0%) | 136.50 | 132.85 - 141.50 | 0.9592 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts TurtlemintFintech
Strong monthly Stock price targets for TurtlemintFintech 544799 are 98 and 136.95
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Turtlemint Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.70 (-12.24%) | 135.80 | 115.25 - 154.20 | 1.9155 times | Tue 30 June 2026 | 136.40 (0%) | 136.10 | 134.35 - 140.20 | 0.0845 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TurtlemintFintech
Please login to view indicator analysis. or View indicator analysis of TurtlemintFintech 544799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtlemint Fintech 544799
DMA (daily moving average) of Turtlemint Fintech 544799
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 128.57 |
| 20 day DMA | 131.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Turtlemint Fintech 544799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 121.26 | 124.07 |
| 12 day EMA | 125.92 | 127.05 | 129.12 |
| 20 day EMA | 130.16 | 131.26 | 132.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Turtlemint Fintech 544799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 122.27 | 124.58 |
| 12 day SMA | 128.57 | 130.11 | 131.89 |
| 20 day SMA | 131.21 | 132.19 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.