TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 78.05 and 86.7

Daily Target 176.3
Daily Target 279.8
Daily Target 384.95
Daily Target 488.45
Daily Target 593.6

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Mon 28 September 2026 83.30 (-4.58%) 89.50 81.45 - 90.10 2.2605 times
Fri 25 September 2026 87.30 (-19.98%) 87.30 87.30 - 97.45 5.4219 times
Thu 24 September 2026 109.10 (-19.99%) 109.10 109.10 - 119.00 0.4095 times
Wed 23 September 2026 136.35 (-2.68%) 137.05 135.00 - 143.30 0.1832 times
Tue 22 September 2026 140.10 (6.86%) 131.95 130.70 - 142.90 0.4786 times
Mon 21 September 2026 131.10 (-2.35%) 134.00 130.50 - 134.95 0.1817 times
Fri 18 September 2026 134.25 (2.01%) 133.60 131.10 - 136.95 0.3366 times
Thu 17 September 2026 131.60 (2.61%) 128.55 128.55 - 136.50 0.3657 times
Wed 16 September 2026 128.25 (-2.29%) 130.05 125.05 - 131.85 0.2197 times
Tue 15 September 2026 131.25 (-3.67%) 136.05 130.00 - 140.00 0.1426 times
Fri 11 September 2026 136.25 (3.22%) 130.55 129.70 - 136.85 0.2489 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 78.05 and 86.7

Weekly Target 176.3
Weekly Target 279.8
Weekly Target 384.95
Weekly Target 488.45
Weekly Target 593.6

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Mon 28 September 2026 83.30 (-4.58%) 89.50 81.45 - 90.10 0.8721 times
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.5753 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.4107 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.4147 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.7328 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.3388 times
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 2.0852 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.9061 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.2146 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.4497 times
Fri 24 July 2026 130.15 (-4.23%) 141.45 122.80 - 154.20 1.1431 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 48.15 and 116.6

Monthly Target 136.43
Monthly Target 259.87
Monthly Target 3104.88333333333
Monthly Target 4128.32
Monthly Target 5173.33

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Mon 28 September 2026 83.30 (-42.21%) 144.45 81.45 - 149.90 1.3147 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.3292 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.2988 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0573 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 111.23
12 day DMA 123.4
20 day DMA 131.1
35 day DMA 135.76
50 day DMA 131.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA103.45113.53126.65
12 day EMA118.6125.02131.87
20 day EMA125.42129.85134.33
35 day EMA128.59131.26133.85
50 day EMA130131.91133.73

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23120.79130.18
12 day SMA123.4127.68132.07
20 day SMA131.1134.62137.94
35 day SMA135.76136.58137.31
50 day SMA131.85132.9133.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme