Login or Join
HomepageAnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnubhavPlast
Strong Daily Stock price targets for AnubhavPlast 544800 are 51.95 and 52.05
| Daily Target 1 | 51.93 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.13 |
Daily price and volume Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (4%) | 52.10 | 52.00 - 52.10 | 1.2121 times | Thu 30 July 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.0758 times | Wed 29 July 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 52.10 | 0.8712 times | Tue 28 July 2026 | 49.75 (-4.33%) | 52.10 | 49.75 - 52.10 | 1.2879 times | Mon 27 July 2026 | 52.00 (1.66%) | 52.00 | 52.00 - 52.20 | 1.2121 times | Fri 24 July 2026 | 51.15 (0.29%) | 50.90 | 50.90 - 54.00 | 1.5909 times | Thu 23 July 2026 | 51.00 (2%) | 52.00 | 51.00 - 52.00 | 1.1742 times | Wed 22 July 2026 | 50.00 (-1.17%) | 50.00 | 49.98 - 50.00 | 0.1894 times | Tue 21 July 2026 | 50.59 (-4.09%) | 52.01 | 49.80 - 54.51 | 1.2121 times | Mon 20 July 2026 | 52.75 (-1.86%) | 54.75 | 52.75 - 55.00 | 1.1742 times | Fri 17 July 2026 | 53.75 (-8.12%) | 57.00 | 52.50 - 57.00 | 1.3258 times |
Weekly price and charts AnubhavPlast
Strong weekly Stock price targets for AnubhavPlast 544800 are 50.78 and 53.23
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (1.66%) | 52.00 | 49.75 - 52.20 | 0.7672 times | Fri 24 July 2026 | 51.15 (-4.84%) | 54.75 | 49.80 - 55.00 | 0.8794 times | Fri 17 July 2026 | 53.75 (0%) | 51.75 | 46.01 - 59.00 | 1.3534 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts AnubhavPlast
Strong monthly Stock price targets for AnubhavPlast 544800 are 37.72 and 60.3
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Anubhav Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-27.98%) | 68.59 | 46.01 - 68.59 | 1.9931 times | Tue 30 June 2026 | 72.20 (0%) | 72.20 | 72.20 - 72.20 | 0.0069 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnubhavPlast
Please login to view indicator analysis. or View indicator analysis of AnubhavPlast 544800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav Plast 544800
DMA (daily moving average) of Anubhav Plast 544800
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anubhav Plast 544800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.46 | 50.69 |
| 12 day EMA | 52.14 | 52.17 | 52.56 |
| 20 day EMA | 54.33 | 54.58 | 55.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anubhav Plast 544800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.58 | 50.78 |
| 12 day SMA | 51.79 | 51.97 | 52.47 |
| 20 day SMA | 52.9 | 53.55 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.