Login or Join
HomepageWaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaterwaysLeisure
Strong Daily Stock price targets for WaterwaysLeisure 544802 are 801.08 and 844.13
| Daily Target 1 | 766 |
| Daily Target 2 | 793.1 |
| Daily Target 3 | 809.05 |
| Daily Target 4 | 836.15 |
| Daily Target 5 | 852.1 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.20 (4.23%) | 786.35 | 781.95 - 825.00 | 0.446 times | Thu 30 July 2026 | 786.90 (-2.58%) | 800.90 | 784.00 - 804.45 | 0.5508 times | Wed 29 July 2026 | 807.75 (0.64%) | 804.20 | 796.65 - 817.90 | 0.6317 times | Tue 28 July 2026 | 802.65 (-2.37%) | 812.80 | 799.05 - 815.75 | 0.4185 times | Mon 27 July 2026 | 822.10 (1.95%) | 835.00 | 813.50 - 840.00 | 0.5192 times | Fri 24 July 2026 | 806.40 (-2.75%) | 828.70 | 802.20 - 828.70 | 0.8436 times | Thu 23 July 2026 | 829.20 (-9.04%) | 889.05 | 821.10 - 889.05 | 1.2284 times | Wed 22 July 2026 | 911.65 (0.51%) | 900.15 | 885.25 - 923.90 | 1.6489 times | Tue 21 July 2026 | 907.05 (7.34%) | 850.90 | 846.45 - 925.05 | 3.2325 times | Mon 20 July 2026 | 845.05 (2.43%) | 825.00 | 818.65 - 849.55 | 0.4805 times | Fri 17 July 2026 | 825.00 (1.04%) | 780.90 | 780.90 - 840.30 | 0.9046 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure 544802 are 772.05 and 830.1
| Weekly Target 1 | 756 |
| Weekly Target 2 | 788.1 |
| Weekly Target 3 | 814.05 |
| Weekly Target 4 | 846.15 |
| Weekly Target 5 | 872.1 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.20 (1.71%) | 835.00 | 781.95 - 840.00 | 0.5183 times | Fri 24 July 2026 | 806.40 (-2.25%) | 825.00 | 802.20 - 925.05 | 1.5015 times | Fri 17 July 2026 | 825.00 (0%) | 860.80 | 780.90 - 884.00 | 0.9801 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure 544802 are 750.63 and 994.63
| Monthly Target 1 | 564.77 |
| Monthly Target 2 | 692.48 |
| Monthly Target 3 | 808.76666666667 |
| Monthly Target 4 | 936.48 |
| Monthly Target 5 | 1052.77 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.20 (0%) | 684.90 | 681.05 - 925.05 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Please login to view indicator analysis. or View indicator analysis of WaterwaysLeisure 544802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterways Leisure 544802
DMA (daily moving average) of Waterways Leisure 544802
| DMA period | DMA value |
| 5 day DMA | 807.92 |
| 12 day DMA | 831.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure 544802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.18 | 808.17 | 818.8 |
| 12 day EMA | 820.76 | 820.86 | 827.03 |
| 20 day EMA | 825.96 | 826.57 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waterways Leisure 544802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.92 | 805.16 | 813.62 |
| 12 day SMA | 831.7 | 830.89 | 833.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.