AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 277.33 and 305.73

Daily Target 1253.8
Daily Target 2272.45
Daily Target 3282.2
Daily Target 4300.85
Daily Target 5310.6

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Tue 29 September 2026 291.10 (9.66%) 265.50 263.55 - 291.95 2.6593 times
Mon 28 September 2026 265.45 (-7.3%) 282.10 263.15 - 282.40 0.7482 times
Fri 25 September 2026 286.35 (3.84%) 284.45 278.15 - 293.15 0.3813 times
Thu 24 September 2026 275.75 (-3.77%) 284.05 274.55 - 285.75 0.5831 times
Wed 23 September 2026 286.55 (0.93%) 284.00 281.95 - 294.90 0.5435 times
Tue 22 September 2026 283.90 (-6.61%) 308.25 281.80 - 308.25 0.5469 times
Mon 21 September 2026 304.00 (4.45%) 296.95 287.75 - 308.00 1.7316 times
Fri 18 September 2026 291.05 (9.34%) 270.50 263.95 - 292.80 2.2431 times
Thu 17 September 2026 266.20 (5.63%) 240.20 240.20 - 272.00 0.2029 times
Wed 16 September 2026 252.00 (-0.61%) 250.05 242.00 - 255.95 0.36 times
Tue 15 September 2026 253.55 (-5.87%) 267.75 249.00 - 269.30 0.4361 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 277.13 and 305.93

Weekly Target 1253.27
Weekly Target 2272.18
Weekly Target 3282.06666666667
Weekly Target 4300.98
Weekly Target 5310.87

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Tue 29 September 2026 291.10 (1.66%) 282.10 263.15 - 291.95 0.5701 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6335 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5424 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.661 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 1.0069 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.6531 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1058 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2711 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2667 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.2893 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.6091 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 260.68 and 338.68

Monthly Target 1198.53
Monthly Target 2244.82
Monthly Target 3276.53333333333
Monthly Target 4322.82
Monthly Target 5354.53

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.754 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.5037 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.7423 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 281.04
12 day DMA 277.1
20 day DMA 271.06
35 day DMA 242.28
50 day DMA 226.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA281.81277.16283.02
12 day EMA276.76274.15275.73
20 day EMA267.6265.13265.1
35 day EMA250.25247.85246.81
50 day EMA230.51228.04226.51

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA281.04279.6287.31
12 day SMA277.1275.23276.25
20 day SMA271.06268.53267.73
35 day SMA242.28239.49237.2
50 day SMA226.65225.09224.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme