Login or Join
HomepageAdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvitJewels
Strong Daily Stock price targets for AdvitJewels 544803 are 176.98 and 183.98
| Daily Target 1 | 171.73 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 185.73 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.70 (0.17%) | 175.25 | 175.25 - 182.25 | 0.5234 times | Thu 30 July 2026 | 178.40 (-4.01%) | 181.95 | 176.50 - 186.40 | 0.5488 times | Wed 29 July 2026 | 185.85 (-1.2%) | 186.55 | 182.25 - 189.45 | 0.8565 times | Tue 28 July 2026 | 188.10 (-4.83%) | 195.55 | 185.50 - 196.80 | 0.8909 times | Mon 27 July 2026 | 197.65 (1.88%) | 194.00 | 193.70 - 201.25 | 0.4007 times | Fri 24 July 2026 | 194.00 (-4.43%) | 200.05 | 192.65 - 204.55 | 1.0178 times | Thu 23 July 2026 | 203.00 (-0.9%) | 202.10 | 201.50 - 208.00 | 1.1907 times | Wed 22 July 2026 | 204.85 (1.04%) | 206.70 | 201.00 - 206.75 | 0.5634 times | Tue 21 July 2026 | 202.75 (-4.83%) | 205.00 | 199.00 - 213.00 | 2.0185 times | Mon 20 July 2026 | 213.05 (-0.54%) | 216.30 | 209.10 - 220.00 | 1.9893 times | Fri 17 July 2026 | 214.20 (3.73%) | 206.50 | 197.50 - 217.90 | 3.6349 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 163.98 and 189.98
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 185.06666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.70 (-7.89%) | 194.00 | 175.25 - 201.25 | 0.3889 times | Fri 24 July 2026 | 194.00 (-9.43%) | 216.30 | 192.65 - 220.00 | 0.8187 times | Fri 17 July 2026 | 214.20 (0%) | 177.70 | 173.00 - 222.20 | 1.7924 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 169.85 and 231.05
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 187.3 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Please login to view indicator analysis. or View indicator analysis of AdvitJewels 544803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 185.74 |
| 12 day DMA | 197.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 187.83 | 192.55 |
| 12 day EMA | 188.52 | 190.31 | 192.48 |
| 20 day EMA | 189.47 | 190.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.74 | 188.8 | 193.72 |
| 12 day SMA | 197.25 | 199.85 | 201.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.