RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiyaasatLifestyle

Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 88.28 and 94.73

Daily Target 182.9
Daily Target 287.2
Daily Target 389.35
Daily Target 493.65
Daily Target 595.8

Daily price and volume Riyaasat Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 91.50 (9.99%) 85.05 85.05 - 91.50 1.1927 times
Mon 28 September 2026 83.19 (19.73%) 79.50 77.01 - 83.37 2.844 times
Fri 25 September 2026 69.48 (20%) 68.65 67.00 - 69.48 2.3853 times
Thu 24 September 2026 57.90 (-0.17%) 58.00 57.90 - 58.00 0.2752 times
Mon 21 September 2026 58.00 (-6.45%) 62.55 53.00 - 62.55 0.7339 times
Thu 17 September 2026 62.00 (5.08%) 61.99 61.99 - 62.00 0.5505 times
Wed 16 September 2026 59.00 (-16.13%) 64.20 57.15 - 64.20 0.8257 times
Wed 02 September 2026 70.35 (19.24%) 59.00 59.00 - 70.80 0.9174 times
Tue 01 September 2026 59.00 (-1.55%) 59.00 59.00 - 59.00 0.0917 times
Mon 31 August 2026 59.93 (-5.62%) 63.00 59.93 - 63.00 0.1835 times
Thu 27 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.0917 times

Daily chart RiyaasatLifestyle

Weekly price and charts RiyaasatLifestyle

Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 84.26 and 98.75

Weekly Target 172.18
Weekly Target 281.84
Weekly Target 386.67
Weekly Target 496.33
Weekly Target 5101.16

Weekly price and volumes for Riyaasat Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 91.50 (31.69%) 79.50 77.01 - 91.50 1.8723 times
Fri 25 September 2026 69.48 (12.06%) 62.55 53.00 - 69.48 1.5745 times
Thu 17 September 2026 62.00 (-11.87%) 64.20 57.15 - 64.20 0.6383 times
Wed 02 September 2026 70.35 (10.79%) 63.00 59.00 - 70.80 0.5532 times
Thu 27 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.383 times
Fri 21 August 2026 69.00 (25.45%) 55.00 55.00 - 77.00 1.8298 times
Fri 14 August 2026 55.00 (-9.84%) 64.00 53.02 - 64.50 0.9362 times
Fri 07 August 2026 61.00 (1.67%) 56.01 56.01 - 61.00 0.2128 times
Fri 31 July 2026 60.00 (8.89%) 65.50 59.00 - 65.50 0.8085 times
Fri 24 July 2026 55.10 (-8.93%) 65.95 55.05 - 66.00 1.1915 times
Fri 17 July 2026 60.50 (0%) 56.45 53.65 - 67.70 8.1277 times

weekly chart RiyaasatLifestyle

Monthly price and charts RiyaasatLifestyle

Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 72.25 and 110.75

Monthly Target 140.17
Monthly Target 265.83
Monthly Target 378.666666666667
Monthly Target 4104.33
Monthly Target 5117.17

Monthly price and volumes Riyaasat Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 91.50 (52.68%) 59.00 53.00 - 91.50 0.7213 times
Mon 31 August 2026 59.93 (-0.12%) 56.01 53.02 - 77.00 0.5461 times
Fri 31 July 2026 60.00 (0%) 76.60 53.65 - 76.60 1.7326 times
Wed 30 September 2026 (0%) - 0 times

monthly chart RiyaasatLifestyle

DMA SMA EMA moving averages of Riyaasat Lifestyle 544804

DMA (daily moving average) of Riyaasat Lifestyle 544804

DMA period DMA value
5 day DMA 72.01
12 day DMA 66.45
20 day DMA 64.18
35 day DMA 62.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Riyaasat Lifestyle 544804

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0369.7963.09
12 day EMA69.4765.4762.25
20 day EMA66.6564.0462.02
35 day EMA64.763.1261.94
50 day EMA000

SMA (simple moving average) of Riyaasat Lifestyle 544804

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0166.1161.28
12 day SMA66.4564.1162.93
20 day SMA64.1862.6561.54
35 day SMA62.4761.7760.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme