Login or Join
HomepageCsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CsmTechnologies
Strong Daily Stock price targets for CsmTechnologies 544806 are 101.35 and 111.05
| Daily Target 1 | 93.87 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 113.27 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (4.35%) | 99.20 | 98.30 - 108.00 | 1.4488 times | Thu 30 July 2026 | 100.05 (3.84%) | 98.50 | 95.05 - 101.15 | 1.0274 times | Wed 29 July 2026 | 96.35 (-4.08%) | 99.10 | 94.60 - 101.85 | 1.1827 times | Tue 28 July 2026 | 100.45 (1.26%) | 99.40 | 99.00 - 105.90 | 0.9135 times | Mon 27 July 2026 | 99.20 (-0.35%) | 102.95 | 99.00 - 102.95 | 0.3111 times | Fri 24 July 2026 | 99.55 (2.47%) | 99.85 | 95.10 - 101.80 | 1.1325 times | Thu 23 July 2026 | 97.15 (-1.27%) | 98.15 | 95.60 - 98.95 | 0.7751 times | Wed 22 July 2026 | 98.40 (-4.47%) | 103.30 | 96.95 - 104.00 | 0.8632 times | Tue 21 July 2026 | 103.00 (3.67%) | 99.50 | 99.00 - 105.40 | 1.5024 times | Mon 20 July 2026 | 99.35 (-4.43%) | 103.00 | 98.75 - 103.45 | 0.8434 times | Fri 17 July 2026 | 103.95 (-2.71%) | 105.80 | 102.85 - 108.40 | 2.5803 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 99.5 and 112.9
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (4.87%) | 102.95 | 94.60 - 108.00 | 0.5997 times | Fri 24 July 2026 | 99.55 (-4.23%) | 103.00 | 95.10 - 105.40 | 0.6283 times | Fri 17 July 2026 | 103.95 (0%) | 101.30 | 94.00 - 109.80 | 1.7719 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 99.2 and 117.4
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (0%) | 102.00 | 94.00 - 112.20 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Please login to view indicator analysis. or View indicator analysis of CsmTechnologies 544806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 100.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 99.12 | 98.65 |
| 12 day EMA | 100.37 | 99.64 | 99.56 |
| 20 day EMA | 100.62 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.12 | 98.54 |
| 12 day SMA | 100.73 | 100.36 | 100.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.