AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong Daily Stock price targets for AdonAgro 544809 are 85.58 and 92.23

Daily Target 184.18
Daily Target 286.97
Daily Target 390.833333333333
Daily Target 493.62
Daily Target 597.48

Daily price and volume Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (-0.33%) 90.05 88.05 - 94.70 0.6021 times
Fri 25 September 2026 90.05 (0.06%) 94.90 90.00 - 94.99 0.1702 times
Thu 24 September 2026 90.00 (1.95%) 91.00 88.00 - 92.80 0.3403 times
Wed 23 September 2026 88.28 (-10.83%) 98.08 87.06 - 101.00 2.6309 times
Tue 22 September 2026 99.00 (-1%) 102.20 97.00 - 102.62 2.1597 times
Mon 21 September 2026 100.00 (-0.99%) 105.95 100.00 - 108.01 0.9162 times
Fri 18 September 2026 101.00 (-1.94%) 102.99 98.00 - 103.00 0.2356 times
Thu 17 September 2026 103.00 (0.98%) 106.50 101.00 - 106.50 0.0916 times
Wed 16 September 2026 102.00 (-0.95%) 101.00 91.13 - 107.30 0.9817 times
Tue 15 September 2026 102.98 (-2.65%) 105.00 101.00 - 105.00 1.8717 times
Fri 11 September 2026 105.78 (2.76%) 109.70 104.20 - 113.20 0.8639 times

Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 85.58 and 92.23

Weekly Target 184.18
Weekly Target 286.97
Weekly Target 390.833333333333
Weekly Target 493.62
Weekly Target 597.48

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (-0.33%) 90.05 88.05 - 94.70 0.1624 times
Fri 25 September 2026 90.05 (-10.84%) 105.95 87.06 - 108.01 1.6767 times
Fri 18 September 2026 101.00 (-4.52%) 105.00 91.13 - 107.30 0.8577 times
Fri 11 September 2026 105.78 (27.45%) 83.50 77.00 - 113.20 1.5496 times
Fri 04 September 2026 83.00 (-3.48%) 84.50 80.00 - 85.94 0.173 times
Fri 28 August 2026 85.99 (-0.01%) 86.90 82.61 - 89.15 0.1659 times
Fri 21 August 2026 86.00 (1.3%) 85.00 82.00 - 88.97 0.5471 times
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 0.7342 times
Fri 07 August 2026 86.99 (6.95%) 80.50 75.25 - 88.98 3.0286 times
Fri 31 July 2026 81.34 (-6.49%) 90.00 80.20 - 90.90 1.1048 times
Fri 24 July 2026 86.99 (0.06%) 85.00 82.00 - 96.00 2.7533 times

weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 83.38 and 119.58

Monthly Target 157.12
Monthly Target 273.43
Monthly Target 393.316666666667
Monthly Target 4109.63
Monthly Target 5129.52

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Mon 28 September 2026 89.75 (7.61%) 85.80 77.00 - 113.20 0.7654 times
Mon 31 August 2026 83.40 (2.53%) 80.50 75.25 - 89.15 0.7826 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.4521 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AdonAgro

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 91.42
12 day DMA 97.9
20 day DMA 91.55
35 day DMA 88.84
50 day DMA 87.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7192.6994.01
12 day EMA93.1493.7694.44
20 day EMA92.292.4692.71
35 day EMA90.2490.2790.28
50 day EMA87.6787.5987.49

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4293.4795.66
12 day SMA97.997.5796.48
20 day SMA91.5591.3691.1
35 day SMA88.8488.7688.63
50 day SMA87.3887.3387.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme