Login or Join
HomepageSamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamparkIndia
Strong Daily Stock price targets for SamparkIndia 544810 are 89.59 and 99.29
| Daily Target 1 | 81.59 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 91.29 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 100.99 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.17 (3.48%) | 85.00 | 85.00 - 94.70 | 1.5957 times | Thu 30 July 2026 | 91.00 (-2.5%) | 91.00 | 91.00 - 91.00 | 0.1064 times | Wed 29 July 2026 | 93.33 (-1.91%) | 95.00 | 93.26 - 96.75 | 1.4894 times | Tue 28 July 2026 | 95.15 (1.22%) | 94.00 | 94.00 - 96.00 | 0.6383 times | Mon 27 July 2026 | 94.00 (1.26%) | 94.00 | 94.00 - 95.89 | 0.7447 times | Fri 24 July 2026 | 92.83 (3.14%) | 74.00 | 74.00 - 93.00 | 1.1702 times | Thu 23 July 2026 | 90.00 (-5.26%) | 94.00 | 90.00 - 94.00 | 1.2766 times | Wed 22 July 2026 | 95.00 (-0.09%) | 95.10 | 95.00 - 95.10 | 0.4255 times | Tue 21 July 2026 | 95.09 (-0.95%) | 96.00 | 95.00 - 100.00 | 1.9149 times | Mon 20 July 2026 | 96.00 (-4%) | 95.07 | 95.05 - 96.00 | 0.6383 times | Fri 17 July 2026 | 100.00 (2.08%) | 102.00 | 100.00 - 102.00 | 2.4468 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 89.59 and 101.34
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.6172 times | Fri 24 July 2026 | 92.83 (-7.17%) | 95.07 | 74.00 - 100.00 | 0.7321 times | Fri 17 July 2026 | 100.00 (0%) | 97.00 | 89.52 - 102.00 | 1.6507 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 70.09 and 98.09
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Please login to view indicator analysis. or View indicator analysis of SamparkIndia 544810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 94.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.93 | 93.9 |
| 12 day EMA | 94.07 | 94.05 | 94.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.26 | 93.06 |
| 12 day SMA | 94.54 | 94.7 | 95 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.