SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 110.68 and 114.22

Daily Target 1110.09
Daily Target 2111.27
Daily Target 3113.63
Daily Target 4114.81
Daily Target 5117.17

Daily price and volume Sampark India

Date Closing Open Range Volume
Tue 29 September 2026 112.45 (-0.44%) 115.00 112.45 - 115.99 0.7718 times
Mon 28 September 2026 112.95 (-0.92%) 116.50 112.60 - 120.99 1.4094 times
Fri 25 September 2026 114.00 (4.45%) 109.20 109.20 - 117.00 3.1544 times
Thu 24 September 2026 109.14 (3.94%) 105.00 101.10 - 114.00 0.6711 times
Wed 23 September 2026 105.00 (3.97%) 101.00 100.99 - 105.00 0.4362 times
Tue 22 September 2026 100.99 (-3.27%) 106.82 97.00 - 108.00 1.5101 times
Mon 21 September 2026 104.40 (-1.74%) 115.99 102.00 - 116.00 1.0738 times
Fri 18 September 2026 106.25 (3.38%) 102.78 102.78 - 112.00 0.5034 times
Thu 17 September 2026 102.78 (6.73%) 98.00 98.00 - 103.55 0.2013 times
Wed 16 September 2026 96.30 (0.31%) 97.00 95.00 - 98.00 0.2685 times
Tue 15 September 2026 96.00 (0.52%) 95.50 95.50 - 96.00 0.2349 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 108.18 and 116.72

Weekly Target 1106.76
Weekly Target 2109.6
Weekly Target 3115.29666666667
Weekly Target 4118.14
Weekly Target 5123.84

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Tue 29 September 2026 112.45 (-1.36%) 116.50 112.45 - 120.99 0.7908 times
Fri 25 September 2026 114.00 (7.29%) 115.99 97.00 - 117.00 2.4818 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.438 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.4745 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.3771 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.4136 times
Fri 21 August 2026 89.00 (2.3%) 87.00 85.60 - 90.95 0.8516 times
Fri 14 August 2026 87.00 (-2.83%) 91.24 87.00 - 92.80 0.6934 times
Fri 07 August 2026 89.53 (-4.93%) 96.00 87.00 - 96.00 2.9562 times
Fri 31 July 2026 94.17 (1.44%) 94.00 85.00 - 96.75 0.5231 times
Fri 24 July 2026 92.83 (-7.17%) 95.07 74.00 - 100.00 0.6204 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 101.23 and 132.22

Monthly Target 176.82
Monthly Target 294.64
Monthly Target 3107.81333333333
Monthly Target 4125.63
Monthly Target 5138.8

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Tue 29 September 2026 112.45 (21.37%) 92.01 90.00 - 120.99 0.8971 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 0.9665 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.1364 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 110.71
12 day DMA 104.65
20 day DMA 99.88
35 day DMA 95.61
50 day DMA 95.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA110.54109.59107.91
12 day EMA105.76104.54103.01
20 day EMA102.28101.2199.97
35 day EMA99.1698.3897.52
50 day EMA96.7296.0895.39

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71108.42106.71
12 day SMA104.65103.21101.62
20 day SMA99.8898.9197.92
35 day SMA95.6194.9994.3
50 day SMA95.194.7794.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme