Login or Join
HomepageAtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvaPoly
Strong Daily Stock price targets for AtharvaPoly 544812 are 75.15 and 79.15
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 82.43 |
Daily price and volume Atharva Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-0.9%) | 80.00 | 77.00 - 81.00 | 1.2935 times | Mon 03 August 2026 | 78.00 (-0.65%) | 77.20 | 76.00 - 81.40 | 3.7313 times | Fri 31 July 2026 | 78.51 (1.58%) | 76.70 | 76.70 - 82.05 | 1.4925 times | Thu 30 July 2026 | 77.29 (-0.66%) | 77.80 | 75.70 - 78.50 | 0.4478 times | Wed 29 July 2026 | 77.80 (1.29%) | 75.01 | 75.01 - 77.80 | 0.2488 times | Tue 28 July 2026 | 76.81 (-4.23%) | 76.50 | 76.50 - 78.99 | 0.6468 times | Mon 27 July 2026 | 80.20 (2.82%) | 78.00 | 76.31 - 80.40 | 0.2985 times | Fri 24 July 2026 | 78.00 (-1.64%) | 78.00 | 78.00 - 79.70 | 0.199 times | Thu 23 July 2026 | 79.30 (1.65%) | 78.01 | 78.00 - 80.10 | 0.6219 times | Wed 22 July 2026 | 78.01 (-4.57%) | 83.55 | 78.01 - 83.55 | 1.0199 times | Tue 21 July 2026 | 81.75 (3.21%) | 77.00 | 72.00 - 85.99 | 2.7114 times |
Weekly price and charts AtharvaPoly
Strong weekly Stock price targets for AtharvaPoly 544812 are 76.65 and 82.05
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Atharva Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-1.54%) | 77.20 | 76.00 - 81.40 | 0.933 times | Fri 31 July 2026 | 78.51 (0.65%) | 78.00 | 75.01 - 82.05 | 0.582 times | Fri 24 July 2026 | 78.00 (-2.38%) | 80.00 | 72.00 - 85.99 | 0.9838 times | Fri 17 July 2026 | 79.90 (0%) | 86.00 | 76.33 - 86.00 | 1.5012 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts AtharvaPoly
Strong monthly Stock price targets for AtharvaPoly 544812 are 76.65 and 82.05
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Atharva Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-1.54%) | 77.20 | 76.00 - 81.40 | 0.279 times | Fri 31 July 2026 | 78.51 (0%) | 73.50 | 72.00 - 86.00 | 1.721 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtharvaPoly
Please login to view indicator analysis. or View indicator analysis of AtharvaPoly 544812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharva Poly 544812
DMA (daily moving average) of Atharva Poly 544812
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 78.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atharva Poly 544812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.09 | 78.13 |
| 12 day EMA | 78.33 | 78.52 | 78.61 |
| 20 day EMA | 78.95 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atharva Poly 544812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.68 | 78.12 |
| 12 day SMA | 78.52 | 78.73 | 78.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.