AtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvaPoly

Strong Daily Stock price targets for AtharvaPoly 544812 are 115.17 and 120.02

Daily Target 1111.6
Daily Target 2113.89
Daily Target 3116.44666666667
Daily Target 4118.74
Daily Target 5121.3

Daily price and volume Atharva Poly

Date Closing Open Range Volume
Tue 29 September 2026 116.19 (-3.3%) 115.55 114.15 - 119.00 0.8209 times
Mon 28 September 2026 120.15 (0%) 114.20 114.15 - 120.15 0.4104 times
Fri 25 September 2026 120.15 (0.02%) 120.55 116.50 - 125.50 1.1194 times
Thu 24 September 2026 120.13 (-4.02%) 126.05 119.25 - 127.55 0.9701 times
Wed 23 September 2026 125.16 (5%) 115.87 115.87 - 125.16 0.9701 times
Tue 22 September 2026 119.20 (4.99%) 114.28 113.01 - 119.20 1.8657 times
Mon 21 September 2026 113.53 (4.99%) 107.02 107.02 - 113.53 1.1194 times
Fri 18 September 2026 108.13 (4.99%) 104.89 102.07 - 108.13 0.8582 times
Thu 17 September 2026 102.99 (-4.59%) 103.25 102.56 - 107.93 1.3806 times
Wed 16 September 2026 107.95 (-1.81%) 104.50 104.45 - 107.95 0.4851 times
Tue 15 September 2026 109.94 (-1.51%) 109.00 106.05 - 109.99 0.9328 times

Daily chart AtharvaPoly

Weekly price and charts AtharvaPoly

Strong weekly Stock price targets for AtharvaPoly 544812 are 115.17 and 121.17

Weekly Target 1110.83
Weekly Target 2113.51
Weekly Target 3116.83
Weekly Target 4119.51
Weekly Target 5122.83

Weekly price and volumes for Atharva Poly

Date Closing Open Range Volume
Tue 29 September 2026 116.19 (-3.3%) 114.20 114.15 - 120.15 0.1814 times
Fri 25 September 2026 120.15 (11.12%) 107.02 107.02 - 127.55 0.8906 times
Fri 18 September 2026 108.13 (-3.14%) 109.00 102.07 - 109.99 0.5388 times
Fri 11 September 2026 111.63 (25.78%) 89.99 89.80 - 118.90 1.083 times
Fri 04 September 2026 88.75 (4.79%) 85.00 85.00 - 94.00 0.9896 times
Fri 28 August 2026 84.69 (20.13%) 72.00 72.00 - 84.70 1.6053 times
Fri 21 August 2026 70.50 (-3.69%) 73.55 70.00 - 77.80 0.6707 times
Fri 14 August 2026 73.20 (-5.6%) 78.89 73.20 - 78.95 0.6762 times
Fri 07 August 2026 77.54 (-1.24%) 77.20 74.75 - 83.89 2.6718 times
Fri 31 July 2026 78.51 (0.65%) 78.00 75.01 - 82.05 0.6927 times
Fri 24 July 2026 78.00 (-2.38%) 80.00 72.00 - 85.99 1.171 times

weekly chart AtharvaPoly

Monthly price and charts AtharvaPoly

Strong monthly Stock price targets for AtharvaPoly 544812 are 100.6 and 143.15

Monthly Target 167.03
Monthly Target 291.61
Monthly Target 3109.58
Monthly Target 4134.16
Monthly Target 5152.13

Monthly price and volumes Atharva Poly

Date Closing Open Range Volume
Tue 29 September 2026 116.19 (29.97%) 90.00 85.00 - 127.55 0.6165 times
Mon 31 August 2026 89.40 (13.87%) 77.20 70.00 - 91.98 1.1116 times
Fri 31 July 2026 78.51 (0%) 73.50 72.00 - 86.00 1.2719 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AtharvaPoly

DMA SMA EMA moving averages of Atharva Poly 544812

DMA (daily moving average) of Atharva Poly 544812

DMA period DMA value
5 day DMA 120.36
12 day DMA 114.6
20 day DMA 106.96
35 day DMA 93.81
50 day DMA 89.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atharva Poly 544812

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13119.1118.58
12 day EMA113.74113.29112.04
20 day EMA107.85106.97105.58
35 day EMA99.9498.9897.73
50 day EMA91.4690.4589.24

SMA (simple moving average) of Atharva Poly 544812

SMA period SMA current SMA prev SMA prev2
5 day SMA120.36120.96119.63
12 day SMA114.6114.36113.34
20 day SMA106.96105.62103.84
35 day SMA93.8192.791.48
50 day SMA89.2288.4887.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme