SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 57.05 and 57.75

Daily Target 156.57
Daily Target 256.83
Daily Target 357.266666666667
Daily Target 457.53
Daily Target 557.97

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Fri 25 September 2026 57.10 (3.82%) 57.00 57.00 - 57.70 2.2222 times
Thu 24 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.2222 times
Wed 23 September 2026 55.00 (0%) 55.00 55.00 - 55.00 0.4444 times
Mon 21 September 2026 55.00 (-2.65%) 55.00 53.69 - 55.00 1.7778 times
Fri 18 September 2026 56.50 (2.63%) 56.50 56.50 - 56.50 0.8889 times
Tue 15 September 2026 55.05 (4.9%) 52.48 52.48 - 55.05 0.4444 times
Fri 11 September 2026 52.48 (-0.49%) 52.48 52.48 - 52.48 1.1111 times
Wed 09 September 2026 52.74 (-1.79%) 53.00 52.74 - 53.00 0.4444 times
Tue 08 September 2026 53.70 (4.99%) 51.00 49.05 - 53.70 1.3333 times
Fri 04 September 2026 51.15 (0%) 51.15 51.10 - 51.15 1.1111 times
Thu 03 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 1.3333 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 55.4 and 59.41

Weekly Target 152.15
Weekly Target 254.63
Weekly Target 356.163333333333
Weekly Target 458.64
Weekly Target 560.17

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Fri 25 September 2026 57.10 (1.06%) 55.00 53.69 - 57.70 0.3684 times
Fri 18 September 2026 56.50 (7.66%) 52.48 52.48 - 56.50 0.1053 times
Fri 11 September 2026 52.48 (2.6%) 51.00 49.05 - 53.70 0.2281 times
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.193 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.2807 times
Fri 21 August 2026 58.50 (-7.13%) 62.99 55.51 - 63.15 0.4035 times
Fri 14 August 2026 62.99 (4.22%) 58.00 54.55 - 63.00 1.2456 times
Fri 07 August 2026 60.44 (-5.49%) 67.13 54.70 - 69.50 1.8772 times
Fri 31 July 2026 63.95 (27.39%) 50.20 50.20 - 63.95 1.5614 times
Fri 24 July 2026 50.20 (-29.54%) 67.70 50.05 - 67.70 3.7368 times
Fri 17 July 2026 71.25 (0%) 87.40 71.25 - 87.40 0.2105 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 53.08 and 61.73

Monthly Target 145.97
Monthly Target 251.53
Monthly Target 354.616666666667
Monthly Target 460.18
Monthly Target 563.27

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Fri 25 September 2026 57.10 (7.01%) 51.10 49.05 - 57.70 0.2598 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.1053 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.635 times
Sun 27 September 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 55.72
12 day DMA 54.02
20 day DMA 55.69
35 day DMA 57.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6254.8854.82
12 day EMA55.3555.0355.04
20 day EMA56.4356.3656.5
35 day EMA59.5459.6859.96
50 day EMA000

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7255.3154.81
12 day SMA54.0253.8554.02
20 day SMA55.6955.9856.38
35 day SMA57.5757.3757.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme