SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 65.32 and 68.95

Daily Target 162.29
Daily Target 264.71
Daily Target 365.92
Daily Target 468.34
Daily Target 569.55

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Mon 03 August 2026 67.13 (4.97%) 67.13 63.50 - 67.13 0.8563 times
Fri 31 July 2026 63.95 (4.92%) 63.95 62.70 - 63.95 0.9174 times
Thu 30 July 2026 60.95 (5%) 60.95 60.95 - 60.95 0.1835 times
Wed 29 July 2026 58.05 (4.97%) 58.05 58.00 - 58.05 0.581 times
Tue 28 July 2026 55.30 (4.93%) 55.30 55.30 - 55.30 0.1835 times
Mon 27 July 2026 52.70 (4.98%) 50.20 50.20 - 52.70 0.8563 times
Fri 24 July 2026 50.20 (-3.92%) 50.05 50.05 - 51.20 0.4587 times
Thu 23 July 2026 52.25 (-5.43%) 55.00 51.30 - 55.00 0.4587 times
Wed 22 July 2026 55.25 (-9.94%) 57.15 55.25 - 58.35 1.8349 times
Tue 21 July 2026 61.35 (-9.38%) 62.00 60.95 - 64.95 3.6697 times
Mon 20 July 2026 67.70 (-4.98%) 67.70 67.70 - 67.70 0.0917 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 65.32 and 68.95

Weekly Target 162.29
Weekly Target 264.71
Weekly Target 365.92
Weekly Target 468.34
Weekly Target 569.55

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Mon 03 August 2026 67.13 (4.97%) 67.13 63.50 - 67.13 0.3275 times
Fri 31 July 2026 63.95 (27.39%) 50.20 50.20 - 63.95 1.0409 times
Fri 24 July 2026 50.20 (-29.54%) 67.70 50.05 - 67.70 2.4912 times
Fri 17 July 2026 71.25 (0%) 87.40 71.25 - 87.40 0.1404 times
Tue 04 August 2026 (0%) - 0 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 65.32 and 68.95

Monthly Target 162.29
Monthly Target 264.71
Monthly Target 365.92
Monthly Target 468.34
Monthly Target 569.55

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Mon 03 August 2026 67.13 (4.97%) 67.13 63.50 - 67.13 0.1605 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.8395 times
Tue 04 August 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 61.08
12 day DMA 59.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3659.9757.98
12 day EMA65.3865.0665.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0858.1955.44
12 day SMA59.6760.3361.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme