MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 745.68 and 797.03

Daily Target 1	702.88
Daily Target 2	737.12
Daily Target 3	754.23333333333
Daily Target 4	788.47
Daily Target 5	805.58

Daily price and volume Millworks Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	771.35 (5%)	738.00	720.00 - 771.35	0.612 times
Thu 30 July 2026	734.65 (-1.75%)	744.00	722.00 - 746.85	0.1594 times
Wed 29 July 2026	747.75 (-1.48%)	725.00	725.00 - 769.00	0.5808 times
Tue 28 July 2026	758.95 (-4.99%)	760.00	758.95 - 785.00	0.6189 times
Mon 27 July 2026	798.85 (4.52%)	802.50	746.55 - 802.50	4.0681 times
Fri 24 July 2026	764.30 (4.99%)	764.30	764.30 - 764.30	0.8822 times
Thu 23 July 2026	727.95 (5%)	727.95	727.95 - 727.95	0.6016 times
Wed 22 July 2026	693.30 (0%)	693.30	693.30 - 693.30	0.4769 times
Sat 01 August 2026	(0%)		-	0 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 704.43 and 786.93

Weekly Target 1	682.12
Weekly Target 2	726.73
Weekly Target 3	764.61666666667
Weekly Target 4	809.23
Weekly Target 5	847.12

Weekly price and volumes for Millworks Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	771.35 (0%)	802.50	720.00 - 802.50	1 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 732.33 and 841.53

Monthly Target 1	646.52
Monthly Target 2	708.93
Monthly Target 3	755.71666666667
Monthly Target 4	818.13
Monthly Target 5	864.92

Monthly price and volumes Millworks Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	771.35 (0%)	693.30	693.30 - 802.50	1 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart MillworksTechnologies

Indicator Analysis of MillworksTechnologies

Please login to view indicator analysis. or View indicator analysis of MillworksTechnologies 544826 on MunafaSutra.com for free

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period	DMA value
5 day DMA	762.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	752.98	743.79	748.36
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Millworks Technologies 544826

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	762.31	760.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA