CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 529.35 and 564.8

Daily Target 1501.45
Daily Target 2521.8
Daily Target 3536.9
Daily Target 4557.25
Daily Target 5572.35

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Tue 29 September 2026 542.15 (2.89%) 521.60 516.55 - 552.00 1.5616 times
Mon 28 September 2026 526.90 (1.95%) 522.25 512.20 - 529.20 0.8808 times
Fri 25 September 2026 516.80 (2.08%) 500.95 500.95 - 518.95 0.7783 times
Thu 24 September 2026 506.25 (0.64%) 510.00 502.25 - 522.05 1.129 times
Wed 23 September 2026 503.05 (2.39%) 492.05 484.00 - 513.35 1.2338 times
Tue 22 September 2026 491.30 (3.23%) 474.15 474.15 - 495.05 1.5035 times
Mon 21 September 2026 475.95 (-0.75%) 477.15 463.00 - 481.75 0.3759 times
Fri 18 September 2026 479.55 (-0.68%) 481.85 470.70 - 483.15 0.6389 times
Thu 17 September 2026 482.85 (1.49%) 474.50 469.55 - 485.40 0.9102 times
Wed 16 September 2026 475.75 (0.14%) 480.20 467.10 - 484.60 0.988 times
Tue 15 September 2026 475.10 (-0.46%) 475.00 466.55 - 486.00 1.0771 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 527.18 and 566.98

Weekly Target 1495.65
Weekly Target 2518.9
Weekly Target 3535.45
Weekly Target 4558.7
Weekly Target 5575.25

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Tue 29 September 2026 542.15 (4.91%) 522.25 512.20 - 552.00 0.1461 times
Fri 25 September 2026 516.80 (7.77%) 477.15 463.00 - 522.05 0.3004 times
Fri 18 September 2026 479.55 (0.47%) 475.00 466.55 - 486.00 0.2162 times
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.2088 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.2062 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.224 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.44 times
Fri 14 August 2026 528.30 (-11.54%) 595.95 519.60 - 596.50 0.4493 times
Fri 07 August 2026 597.20 (7.19%) 561.05 541.70 - 614.00 1.347 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 6.462 times
Tue 29 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 500.98 and 593.18

Monthly Target 1425.78
Monthly Target 2483.97
Monthly Target 3517.98333333333
Monthly Target 4576.17
Monthly Target 5610.18

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Tue 29 September 2026 542.15 (7.56%) 504.30 459.80 - 552.00 0.3167 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.7447 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 1.9386 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 519.03
12 day DMA 496.08
20 day DMA 494.42
35 day DMA 507.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA521.06510.52502.33
12 day EMA506.51500.03495.15
20 day EMA505.18501.29498.59
35 day EMA516.31514.79514.08
50 day EMA000

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA519.03508.86498.67
12 day SMA496.08490.11486.73
20 day SMA494.42492.52491.64
35 day SMA507.59508.4510.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme