LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp 544839 are 550.28 and 584.53

Daily Target 1543.9
Daily Target 2556.65
Daily Target 3578.15
Daily Target 4590.9
Daily Target 5612.4

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Mon 28 September 2026 569.40 (-4.35%) 587.40 565.40 - 599.65 0.951 times
Fri 25 September 2026 595.30 (3.68%) 574.00 572.75 - 608.35 2.0473 times
Thu 24 September 2026 574.15 (-0.64%) 571.35 570.40 - 588.60 0.6726 times
Wed 23 September 2026 577.85 (-0.56%) 583.00 571.75 - 598.10 1.0596 times
Tue 22 September 2026 581.10 (4.12%) 561.00 554.70 - 589.90 0.9825 times
Mon 21 September 2026 558.10 (3.66%) 540.45 538.00 - 572.80 0.8572 times
Fri 18 September 2026 538.40 (2.56%) 526.85 526.85 - 547.00 0.6611 times
Thu 17 September 2026 524.95 (-0.07%) 518.20 518.20 - 543.30 0.4678 times
Wed 16 September 2026 525.30 (-2.08%) 530.05 504.95 - 535.65 1.5937 times
Tue 15 September 2026 536.45 (-3.02%) 555.45 532.25 - 555.45 0.7071 times
Fri 11 September 2026 553.15 (-1.41%) 563.50 545.25 - 563.50 0.2774 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 550.28 and 584.53

Weekly Target 1543.9
Weekly Target 2556.65
Weekly Target 3578.15
Weekly Target 4590.9
Weekly Target 5612.4

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Mon 28 September 2026 569.40 (-4.35%) 587.40 565.40 - 599.65 0.1744 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.0302 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.6288 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.5644 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 0.7909 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 0.8149 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 1.9266 times
Fri 14 August 2026 530.00 (0.1%) 534.10 492.30 - 548.00 1.1461 times
Fri 07 August 2026 529.45 (0%) 536.65 508.95 - 555.00 1.9237 times
Tue 29 September 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 537.18 and 640.58

Monthly Target 1457.5
Monthly Target 2513.45
Monthly Target 3560.9
Monthly Target 4616.85
Monthly Target 5664.3

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Mon 28 September 2026 569.40 (3.36%) 550.00 504.95 - 608.35 0.7886 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.4944 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.717 times
Tue 29 September 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 579.56
12 day DMA 557.93
20 day DMA 556.49
35 day DMA 555.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA574.1576.45567.02
12 day EMA565.14564.37558.75
20 day EMA559.48558.44554.56
35 day EMA555.25554.42552.01
50 day EMA000

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA579.56577.3565.92
12 day SMA557.93555.94552.63
20 day SMA556.49556.23554.72
35 day SMA555.1553.96552.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme