PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaaPrecision

Strong Daily Stock price targets for PoojaaPrecision 544844 are 795.9 and 834.9

Daily Target 1766.6
Daily Target 2786.2
Daily Target 3805.6
Daily Target 4825.2
Daily Target 5844.6

Daily price and volume Poojaa Precision

Date Closing Open Range Volume
Tue 29 September 2026 805.80 (0.69%) 798.00 786.00 - 825.00 0.6314 times
Mon 28 September 2026 800.30 (-1.91%) 839.00 797.00 - 859.95 1.1308 times
Fri 25 September 2026 815.85 (7.17%) 755.05 752.05 - 822.00 0.7759 times
Thu 24 September 2026 761.25 (-3.66%) 792.00 755.50 - 792.00 0.5324 times
Wed 23 September 2026 790.20 (5.51%) 760.00 757.00 - 794.10 1.4486 times
Tue 22 September 2026 748.90 (5.26%) 719.95 715.00 - 753.00 1.395 times
Mon 21 September 2026 711.45 (0.78%) 710.00 708.00 - 729.90 0.8502 times
Fri 18 September 2026 705.95 (3.77%) 680.30 680.30 - 720.00 1.7169 times
Thu 17 September 2026 680.30 (-0.13%) 675.00 664.05 - 689.00 0.421 times
Wed 16 September 2026 681.20 (-3.29%) 715.00 645.00 - 715.00 1.0978 times
Tue 15 September 2026 704.35 (-0.37%) 722.95 684.00 - 727.95 1.0194 times

Daily chart PoojaaPrecision

Weekly price and charts PoojaaPrecision

Strong weekly Stock price targets for PoojaaPrecision 544844 are 758.93 and 832.88

Weekly Target 1743.3
Weekly Target 2774.55
Weekly Target 3817.25
Weekly Target 4848.5
Weekly Target 5891.2

Weekly price and volumes for Poojaa Precision

Date Closing Open Range Volume
Tue 29 September 2026 805.80 (-1.23%) 839.00 786.00 - 859.95 0.2502 times
Fri 25 September 2026 815.85 (15.57%) 710.00 708.00 - 822.00 0.7103 times
Fri 18 September 2026 705.95 (-0.14%) 722.95 645.00 - 727.95 0.6042 times
Fri 11 September 2026 706.95 (10.24%) 640.00 620.60 - 729.50 0.8914 times
Fri 04 September 2026 641.30 (-0.87%) 645.00 575.00 - 659.95 1.0678 times
Fri 28 August 2026 646.90 (-1.06%) 670.00 626.00 - 704.00 0.7308 times
Fri 21 August 2026 653.85 (14.47%) 599.65 582.00 - 678.00 1.5759 times
Fri 14 August 2026 571.20 (0%) 465.00 462.00 - 571.20 2.1695 times
Thu 01 October 2026 (0%) - 0 times

weekly chart PoojaaPrecision

Monthly price and charts PoojaaPrecision

Strong monthly Stock price targets for PoojaaPrecision 544844 are 690.4 and 975.35

Monthly Target 1461.97
Monthly Target 2633.88
Monthly Target 3746.91666666667
Monthly Target 4918.83
Monthly Target 51031.87

Monthly price and volumes Poojaa Precision

Date Closing Open Range Volume
Tue 29 September 2026 805.80 (29.38%) 625.50 575.00 - 859.95 0.6717 times
Mon 31 August 2026 622.80 (0%) 490.00 447.00 - 704.00 1.3283 times
Thu 01 October 2026 (0%) - 0 times

monthly chart PoojaaPrecision

DMA SMA EMA moving averages of Poojaa Precision 544844

DMA (daily moving average) of Poojaa Precision 544844

DMA period DMA value
5 day DMA 794.68
12 day DMA 742.71
20 day DMA 705.43
35 day DMA 665.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Poojaa Precision 544844

EMA period EMA current EMA prev EMA prev2
5 day EMA788.75780.23770.19
12 day EMA751.17741.24730.5
20 day EMA717.11707.78698.05
35 day EMA662.95654.54645.96
50 day EMA000

SMA (simple moving average) of Poojaa Precision 544844

SMA period SMA current SMA prev SMA prev2
5 day SMA794.68783.3765.53
12 day SMA742.71735.55725.06
20 day SMA705.43696.28688.61
35 day SMA665.4655.97646.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme