Login or Join
HomepageHR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HR
Strong Daily Stock price targets for HR 544848 are 64.45 and 69.43
| Daily Target 1 | 62.97 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.93 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.88 (-1.46%) | 69.98 | 65.00 - 69.98 | 0.4 times | Mon 28 September 2026 | 69.90 (2.42%) | 67.00 | 66.00 - 69.90 | 0.4615 times | Fri 25 September 2026 | 68.25 (10.1%) | 62.90 | 62.90 - 71.00 | 2.0923 times | Thu 24 September 2026 | 61.99 (1.62%) | 61.30 | 61.30 - 61.99 | 0.0923 times | Wed 23 September 2026 | 61.00 (1.68%) | 61.00 | 60.00 - 61.00 | 0.5846 times | Tue 22 September 2026 | 59.99 (-0.02%) | 58.01 | 58.01 - 59.99 | 1.2923 times | Mon 21 September 2026 | 60.00 (3.34%) | 59.99 | 59.99 - 60.00 | 0.0615 times | Fri 18 September 2026 | 58.06 (0.1%) | 59.00 | 58.00 - 62.00 | 0.5538 times | Thu 17 September 2026 | 58.00 (-1.13%) | 59.01 | 58.00 - 61.00 | 3.8462 times | Wed 16 September 2026 | 58.66 (-8.2%) | 61.01 | 57.00 - 61.20 | 0.6154 times | Tue 15 September 2026 | 63.90 (0.24%) | 63.90 | 63.90 - 63.90 | 0.0308 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 66.94 and 71.92
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.88 (0.92%) | 67.00 | 65.00 - 69.98 | 0.2095 times | Fri 25 September 2026 | 68.25 (17.55%) | 59.99 | 58.01 - 71.00 | 1.0028 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 1.2273 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.4266 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.3817 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.9579 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.377 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 2.4172 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 62.94 and 76.94
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.88 (3.89%) | 65.00 | 57.00 - 71.00 | 0.6641 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.3359 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR 544848 on MunafaSutra.com for free
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.35 |
| 35 day DMA | 67.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 65.53 | 63.34 |
| 12 day EMA | 64.65 | 63.88 | 62.79 |
| 20 day EMA | 65.23 | 64.85 | 64.32 |
| 35 day EMA | 67.94 | 67.88 | 67.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 64.23 | 62.25 |
| 12 day SMA | 62.7 | 62.38 | 61.97 |
| 20 day SMA | 63.35 | 63.25 | 63.1 |
| 35 day SMA | 67.07 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.