AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon 544850 are 134.85 and 137.2

Daily Target 1134.45
Daily Target 2135.25
Daily Target 3136.8
Daily Target 4137.6
Daily Target 5139.15

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-1.63%) 137.85 136.00 - 138.35 2.1 times
Fri 25 September 2026 138.30 (1.88%) 136.15 136.00 - 138.30 0.2943 times
Thu 24 September 2026 135.75 (-0.55%) 135.00 135.00 - 138.65 0.5309 times
Wed 23 September 2026 136.50 (-0.47%) 137.05 136.50 - 137.05 0.1888 times
Tue 22 September 2026 137.15 (0.85%) 136.30 136.00 - 137.15 0.2422 times
Mon 21 September 2026 136.00 (-3.37%) 137.00 136.00 - 137.00 1.2536 times
Thu 17 September 2026 140.75 (0.5%) 140.75 140.75 - 140.75 0.036 times
Wed 16 September 2026 140.05 (-0.88%) 140.05 140.00 - 141.35 0.3247 times
Tue 15 September 2026 141.30 (-0.39%) 130.60 130.60 - 143.00 1.2723 times
Fri 11 September 2026 141.85 (-1.05%) 143.35 140.00 - 143.35 3.7572 times
Thu 10 September 2026 143.35 (0.95%) 142.00 142.00 - 143.60 0.5868 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 134.85 and 137.2

Weekly Target 1134.45
Weekly Target 2135.25
Weekly Target 3136.8
Weekly Target 4137.6
Weekly Target 5139.15

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-1.63%) 137.85 136.00 - 138.35 0.2591 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.3097 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.2015 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 1.2688 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.1063 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 1.3477 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 2.3804 times
Fri 14 August 2026 154.15 (0%) 152.65 151.00 - 159.00 1.1266 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 121.65 and 145

Monthly Target 1116.85
Monthly Target 2126.45
Monthly Target 3140.2
Monthly Target 4149.8
Monthly Target 5163.55

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 28 September 2026 136.05 (-4.09%) 142.60 130.60 - 153.95 0.6953 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.3047 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AarviEncon

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 136.75
12 day DMA 139.09
20 day DMA 140.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA137.08137.59137.23
12 day EMA138.91139.43139.64
20 day EMA141.4141.96142.34
35 day EMA145.91
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA136.75136.74137.23
12 day SMA139.09139.58140.06
20 day SMA140.85141.3141.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme