JuniperGreen 544853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green 544853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen 544853 are 260.38 and 272.98

Daily Target 1257.18
Daily Target 2263.57
Daily Target 3269.78333333333
Daily Target 4276.17
Daily Target 5282.38

Daily price and volume Juniper Green

Date Closing Open Range Volume
Thu 01 October 2026 269.95 (-0.66%) 273.60 263.40 - 276.00 0.1873 times
Tue 29 September 2026 271.75 (0.69%) 265.70 263.35 - 274.85 0.1213 times
Mon 28 September 2026 269.90 (1.45%) 269.25 262.00 - 275.00 3.6353 times
Fri 25 September 2026 266.05 (3.3%) 256.50 255.00 - 267.00 0.0889 times
Thu 24 September 2026 257.55 (-3.63%) 267.60 254.35 - 267.60 0.7291 times
Wed 23 September 2026 267.25 (-0.67%) 265.05 261.35 - 277.10 0.2199 times
Tue 22 September 2026 269.05 (-0.7%) 270.10 267.00 - 275.55 0.0857 times
Mon 21 September 2026 270.95 (2.21%) 265.50 263.00 - 276.15 3.5374 times
Fri 18 September 2026 265.10 (2.95%) 257.55 256.40 - 266.50 1.1731 times
Thu 17 September 2026 257.50 (-1.64%) 260.30 251.50 - 262.20 0.222 times
Wed 16 September 2026 261.80 (-0.76%) 267.40 259.30 - 275.40 0.2378 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen 544853 are 265.98 and 279.98

Weekly Target 1255.32
Weekly Target 2262.63
Weekly Target 3269.31666666667
Weekly Target 4276.63
Weekly Target 5283.32

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Thu 01 October 2026 269.95 (1.47%) 269.25 262.00 - 276.00 0.8966 times
Fri 25 September 2026 266.05 (0.36%) 265.50 254.35 - 277.10 1.0597 times
Fri 18 September 2026 265.10 (0.06%) 270.00 251.50 - 275.40 1.1214 times
Fri 11 September 2026 264.95 (0.02%) 265.15 252.55 - 269.00 0.1478 times
Fri 04 September 2026 264.90 (2.69%) 261.90 252.85 - 273.10 0.5213 times
Fri 28 August 2026 257.95 (-2.86%) 265.55 246.85 - 282.50 1.5346 times
Fri 21 August 2026 265.55 (5.59%) 251.50 238.00 - 281.65 0.8883 times
Fri 14 August 2026 251.50 (0%) 250.70 232.95 - 263.20 1.8304 times
Thu 01 October 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen 544853 are 260.38 and 272.98

Monthly Target 1257.18
Monthly Target 2263.57
Monthly Target 3269.78333333333
Monthly Target 4276.17
Monthly Target 5282.38

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Thu 01 October 2026 269.95 (-0.66%) 273.60 263.40 - 276.00 0.0153 times
Tue 29 September 2026 271.75 (2.62%) 263.00 251.50 - 277.10 1.2526 times
Mon 31 August 2026 264.80 (0%) 262.00 232.95 - 282.50 1.732 times
Thu 01 October 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green 544853

DMA (daily moving average) of Juniper Green 544853

DMA period DMA value
5 day DMA 267.04
12 day DMA 265.89
20 day DMA 264.19
35 day DMA 261.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green 544853

EMA period EMA current EMA prev EMA prev2
5 day EMA268.72268.1266.27
12 day EMA266.42265.78264.69
20 day EMA264.36263.77262.93
35 day EMA260.99260.46259.8
50 day EMA000

SMA (simple moving average) of Juniper Green 544853

SMA period SMA current SMA prev SMA prev2
5 day SMA267.04266.5265.96
12 day SMA265.89265.47264.39
20 day SMA264.19263.77263.43
35 day SMA261.12260.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme