DhavalPackaging 544854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhaval Packaging 544854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhavalPackaging

Strong Daily Stock price targets for DhavalPackaging 544854 are 124.3 and 130.2

Daily Target 1119.57
Daily Target 2123.13
Daily Target 3125.46666666667
Daily Target 4129.03
Daily Target 5131.37

Daily price and volume Dhaval Packaging

Date Closing Open Range Volume
Tue 29 September 2026 126.70 (5.06%) 122.50 121.90 - 127.80 0.5221 times
Mon 28 September 2026 120.60 (-2.86%) 122.40 119.25 - 124.15 1.245 times
Fri 25 September 2026 124.15 (0.93%) 125.00 122.40 - 127.90 1.4458 times
Thu 24 September 2026 123.00 (0.16%) 122.00 122.00 - 126.00 1.3253 times
Wed 23 September 2026 122.80 (-0.81%) 123.80 122.80 - 125.00 0.7229 times
Tue 22 September 2026 123.80 (3.21%) 121.00 121.00 - 124.00 1.3655 times
Mon 21 September 2026 119.95 (3.85%) 116.00 116.00 - 119.95 0.4819 times
Fri 18 September 2026 115.50 (-1.87%) 118.00 115.00 - 118.00 1.0843 times
Thu 17 September 2026 117.70 (3.88%) 113.85 113.85 - 118.00 0.7631 times
Wed 16 September 2026 113.30 (0.49%) 112.80 112.15 - 115.70 1.0442 times
Tue 15 September 2026 112.75 (-1.1%) 114.00 112.00 - 116.30 3.494 times

Daily chart DhavalPackaging

Weekly price and charts DhavalPackaging

Strong weekly Stock price targets for DhavalPackaging 544854 are 122.98 and 131.53

Weekly Target 1116.03
Weekly Target 2121.37
Weekly Target 3124.58333333333
Weekly Target 4129.92
Weekly Target 5133.13

Weekly price and volumes for Dhaval Packaging

Date Closing Open Range Volume
Tue 29 September 2026 126.70 (2.05%) 122.40 119.25 - 127.80 0.164 times
Fri 25 September 2026 124.15 (7.49%) 116.00 116.00 - 127.90 0.4958 times
Fri 18 September 2026 115.50 (1.32%) 114.00 112.00 - 118.00 0.5927 times
Fri 11 September 2026 114.00 (-7.62%) 122.00 110.50 - 126.00 1.0252 times
Fri 04 September 2026 123.40 (2.38%) 112.30 110.05 - 125.95 1.0513 times
Fri 28 August 2026 120.53 (-9.33%) 135.60 120.00 - 137.40 0.9282 times
Fri 21 August 2026 132.93 (23.08%) 108.50 108.10 - 139.00 2.5685 times
Fri 14 August 2026 108.00 (0%) 110.85 106.00 - 111.90 1.1743 times
Wed 30 September 2026 (0%) - 0 times

weekly chart DhavalPackaging

Monthly price and charts DhavalPackaging

Strong monthly Stock price targets for DhavalPackaging 544854 are 118.38 and 136.23

Monthly Target 1103.7
Monthly Target 2115.2
Monthly Target 3121.55
Monthly Target 4133.05
Monthly Target 5139.4

Monthly price and volumes Dhaval Packaging

Date Closing Open Range Volume
Tue 29 September 2026 126.70 (9.97%) 117.00 110.05 - 127.90 0.7137 times
Mon 31 August 2026 115.21 (0%) 108.50 106.00 - 139.00 1.2863 times
Wed 30 September 2026 (0%) - 0 times

monthly chart DhavalPackaging

DMA SMA EMA moving averages of Dhaval Packaging 544854

DMA (daily moving average) of Dhaval Packaging 544854

DMA period DMA value
5 day DMA 123.45
12 day DMA 119.52
20 day DMA 118.38
35 day DMA 118.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhaval Packaging 544854

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36121.69122.24
12 day EMA121.06120.03119.93
20 day EMA119.86119.14118.99
35 day EMA118.58118.1117.95
50 day EMA000

SMA (simple moving average) of Dhaval Packaging 544854

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45122.87122.74
12 day SMA119.52118.61118.18
20 day SMA118.38117.8117.8
35 day SMA118.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme