GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 544859 are 123.15 and 131.05

Daily Target 1121.13
Daily Target 2125.17
Daily Target 3129.03333333333
Daily Target 4133.07
Daily Target 5136.93

Daily price and volume G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.65%) 131.00 125.00 - 132.90 1.8099 times
Tue 29 September 2026 130.05 (-0.04%) 130.10 128.25 - 137.25 1.1152 times
Mon 28 September 2026 130.10 (0.54%) 129.40 128.00 - 140.40 1.5174 times
Fri 25 September 2026 129.40 (2.01%) 127.00 125.25 - 130.40 0.2742 times
Thu 24 September 2026 126.85 (-1.82%) 132.40 124.00 - 133.95 2.5594 times
Wed 23 September 2026 129.20 (-0.15%) 134.95 128.05 - 138.65 0.9141 times
Tue 22 September 2026 129.40 (-0.84%) 130.50 126.05 - 132.00 0.6764 times
Mon 21 September 2026 130.50 (-2.87%) 134.05 130.50 - 134.05 0.2194 times
Fri 18 September 2026 134.35 (-3.9%) 138.00 134.10 - 138.90 0.4753 times
Thu 17 September 2026 139.80 (3.17%) 136.00 133.00 - 140.50 0.4388 times
Wed 16 September 2026 135.50 (-1.81%) 136.55 134.95 - 137.00 0.3473 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 119.4 and 134.8

Weekly Target 1116.13
Weekly Target 2122.67
Weekly Target 3131.53333333333
Weekly Target 4138.07
Weekly Target 5146.93

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.15%) 129.40 125.00 - 140.40 0.6086 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 0.6361 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.288 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 0.4909 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 0.5084 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 1.112 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 3.356 times
Thu 01 October 2026 (0%) - 0 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 123.15 and 131.05

Monthly Target 1121.13
Monthly Target 2125.17
Monthly Target 3129.03333333333
Monthly Target 4133.07
Monthly Target 5136.93

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.65%) 131.00 125.00 - 132.90 0.1012 times
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.8552 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 2.0436 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GV

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 129.12
12 day DMA 131.86
20 day DMA 132.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71129.97129.93
12 day EMA131.21131.58131.86
20 day EMA133.05133.45133.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12129.12128.99
12 day SMA131.86132.75133.6
20 day SMA132.32132.23132.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme