ArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong Daily Stock price targets for ArdeeIndustries 544860 are 49.88 and 51.67

Daily Target 149.39
Daily Target 250.36
Daily Target 351.18
Daily Target 452.15
Daily Target 552.97

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-1.21%) 52.00 50.21 - 52.00 0.2834 times
Mon 28 September 2026 51.96 (0.56%) 51.52 50.53 - 52.49 0.9363 times
Fri 25 September 2026 51.67 (4.01%) 48.06 48.06 - 51.96 1.2432 times
Thu 24 September 2026 49.68 (-4.99%) 51.24 49.16 - 51.34 1.3365 times
Wed 23 September 2026 52.29 (0.44%) 52.57 52.00 - 53.10 0.6627 times
Tue 22 September 2026 52.06 (6.94%) 48.89 48.70 - 53.25 1.9999 times
Mon 21 September 2026 48.68 (-1.48%) 48.69 48.50 - 49.55 0.6346 times
Fri 18 September 2026 49.41 (0.82%) 48.90 48.37 - 49.50 0.5026 times
Thu 17 September 2026 49.01 (3.31%) 46.71 46.71 - 49.40 1.0448 times
Wed 16 September 2026 47.44 (-0.79%) 47.44 46.49 - 48.73 1.3559 times
Tue 15 September 2026 47.82 (-6%) 51.66 47.44 - 51.99 0.9765 times

Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries 544860 are 49.63 and 51.91

Weekly Target 149.06
Weekly Target 250.2
Weekly Target 351.343333333333
Weekly Target 452.48
Weekly Target 553.62

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-0.66%) 51.52 50.21 - 52.49 0.1806 times
Fri 25 September 2026 51.67 (4.57%) 48.69 48.06 - 53.25 0.8703 times
Fri 18 September 2026 49.41 (-2.87%) 51.66 46.49 - 51.99 0.5746 times
Fri 11 September 2026 50.87 (-8.59%) 56.38 50.49 - 57.55 0.8724 times
Fri 04 September 2026 55.65 (-9.04%) 61.44 54.59 - 61.44 0.7582 times
Fri 28 August 2026 61.18 (1.64%) 60.19 55.70 - 61.95 1.3513 times
Fri 21 August 2026 60.19 (0%) 59.90 59.31 - 64.83 2.3925 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries 544860 are 42.91 and 54.92

Monthly Target 140.1
Monthly Target 245.71
Monthly Target 352.106666666667
Monthly Target 457.72
Monthly Target 564.12

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Tue 29 September 2026 51.33 (-11.85%) 57.55 46.49 - 58.50 0.7519 times
Mon 31 August 2026 58.23 (0%) 66.61 55.70 - 68.40 1.2481 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ArdeeIndustries

DMA SMA EMA moving averages of Ardee Industries 544860

DMA (daily moving average) of Ardee Industries 544860

DMA period DMA value
5 day DMA 51.39
12 day DMA 50.19
20 day DMA 52.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries 544860

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2751.2450.88
12 day EMA51.4851.5151.43
20 day EMA52.8252.9853.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ardee Industries 544860

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.5350.88
12 day SMA50.1950.350.42
20 day SMA52.1252.4652.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme