LaplAutomotive 544863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lapl Automotive 544863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaplAutomotive

Strong Daily Stock price targets for LaplAutomotive 544863 are 102 and 106.1

Daily Target 198.65
Daily Target 2101.25
Daily Target 3102.75
Daily Target 4105.35
Daily Target 5106.85

Daily price and volume Lapl Automotive

Date Closing Open Range Volume
Fri 25 September 2026 103.85 (3.85%) 100.15 100.15 - 104.25 0.3939 times
Thu 24 September 2026 100.00 (-3.66%) 103.95 99.20 - 103.95 0.547 times
Wed 23 September 2026 103.80 (-0.34%) 105.00 102.00 - 105.00 0.2845 times
Tue 22 September 2026 104.15 (-2.02%) 106.30 102.05 - 106.30 0.3063 times
Mon 21 September 2026 106.30 (1.33%) 104.20 103.00 - 106.65 0.5689 times
Fri 18 September 2026 104.90 (-0.1%) 107.90 103.10 - 107.95 0.3282 times
Thu 17 September 2026 105.00 (-1.87%) 105.95 102.95 - 106.00 0.2407 times
Wed 16 September 2026 107.00 (1.23%) 105.00 98.00 - 109.70 1.86 times
Tue 15 September 2026 105.70 (-14.07%) 121.00 99.00 - 121.00 4.2232 times
Fri 11 September 2026 123.00 (-3.23%) 127.10 120.15 - 127.10 1.2473 times
Thu 10 September 2026 127.10 (8.59%) 118.10 118.10 - 135.00 3.0197 times

Daily chart LaplAutomotive

Weekly price and charts LaplAutomotive

Strong weekly Stock price targets for LaplAutomotive 544863 are 97.8 and 105.25

Weekly Target 195.78
Weekly Target 299.82
Weekly Target 3103.23333333333
Weekly Target 4107.27
Weekly Target 5110.68

Weekly price and volumes for Lapl Automotive

Date Closing Open Range Volume
Fri 25 September 2026 103.85 (-1%) 104.20 99.20 - 106.65 0.2422 times
Fri 18 September 2026 104.90 (-14.72%) 121.00 98.00 - 121.00 0.767 times
Fri 11 September 2026 123.00 (4.33%) 117.50 111.50 - 135.00 0.6838 times
Fri 04 September 2026 117.90 (-5.79%) 125.76 116.05 - 125.76 0.4315 times
Fri 28 August 2026 125.14 (5.67%) 122.90 115.00 - 127.90 1.5517 times
Fri 21 August 2026 118.43 (0%) 123.90 109.87 - 124.95 2.3238 times
Sun 27 September 2026 (0%) - 0 times

weekly chart LaplAutomotive

Monthly price and charts LaplAutomotive

Strong monthly Stock price targets for LaplAutomotive 544863 are 82.43 and 119.43

Monthly Target 175.28
Monthly Target 289.57
Monthly Target 3112.28333333333
Monthly Target 4126.57
Monthly Target 5149.28

Monthly price and volumes Lapl Automotive

Date Closing Open Range Volume
Fri 25 September 2026 103.85 (-13.37%) 124.30 98.00 - 135.00 0.5437 times
Mon 31 August 2026 119.88 (0%) 121.88 109.87 - 132.00 1.4563 times
Sun 27 September 2026 (0%) - 0 times

monthly chart LaplAutomotive

DMA SMA EMA moving averages of Lapl Automotive 544863

DMA (daily moving average) of Lapl Automotive 544863

DMA period DMA value
5 day DMA 103.62
12 day DMA 108.99
20 day DMA 113.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lapl Automotive 544863

EMA period EMA current EMA prev EMA prev2
5 day EMA103.8103.77105.65
12 day EMA107.56108.24109.74
20 day EMA110.65111.37112.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lapl Automotive 544863

SMA period SMA current SMA prev SMA prev2
5 day SMA103.62103.83104.83
12 day SMA108.99109.9111.21
20 day SMA113.17113.84114.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme