TechnocraftVentures 544864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures 544864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures 544864 are 483 and 503.95

Daily Target 1466.38
Daily Target 2478.67
Daily Target 3487.33333333333
Daily Target 4499.62
Daily Target 5508.28

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Fri 25 September 2026 490.95 (3.28%) 481.75 475.05 - 496.00 0.9746 times
Thu 24 September 2026 475.35 (-0.06%) 473.35 462.25 - 482.00 0.6881 times
Wed 23 September 2026 475.65 (3.75%) 464.95 463.90 - 482.00 1.6894 times
Tue 22 September 2026 458.45 (4.72%) 440.00 439.00 - 462.65 1.1904 times
Mon 21 September 2026 437.80 (-1%) 442.20 430.95 - 446.45 0.4417 times
Fri 18 September 2026 442.20 (0.79%) 441.70 437.05 - 453.45 0.3771 times
Thu 17 September 2026 438.75 (-0.11%) 435.25 430.00 - 450.00 0.5146 times
Wed 16 September 2026 439.25 (3.65%) 432.30 422.50 - 443.80 0.5318 times
Tue 15 September 2026 423.80 (-3.46%) 441.40 418.50 - 461.25 1.3861 times
Fri 11 September 2026 439.00 (-0.17%) 455.35 425.50 - 459.70 2.2061 times
Thu 10 September 2026 439.75 (7.33%) 413.95 411.40 - 452.90 2.4543 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures 544864 are 460.95 and 526

Weekly Target 1407.58
Weekly Target 2449.27
Weekly Target 3472.63333333333
Weekly Target 4514.32
Weekly Target 5537.68

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Fri 25 September 2026 490.95 (11.02%) 442.20 430.95 - 496.00 0.8822 times
Fri 18 September 2026 442.20 (0.73%) 441.40 418.50 - 461.25 0.4973 times
Fri 11 September 2026 439.00 (20.06%) 371.95 363.50 - 459.70 1.4389 times
Fri 04 September 2026 365.65 (-2.19%) 375.05 361.50 - 383.80 0.5309 times
Fri 28 August 2026 373.85 (12.2%) 337.85 335.00 - 383.00 0.9868 times
Fri 21 August 2026 333.20 (0%) 309.95 291.80 - 342.10 1.6639 times
Sun 27 September 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures 544864 are 427 and 559.95

Monthly Target 1317.05
Monthly Target 2404
Monthly Target 3450
Monthly Target 4536.95
Monthly Target 5582.95

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Fri 25 September 2026 490.95 (33.48%) 374.20 363.05 - 496.00 1.0744 times
Mon 31 August 2026 367.80 (0%) 309.95 291.80 - 383.00 0.9256 times
Sun 27 September 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures 544864

DMA (daily moving average) of Technocraft Ventures 544864

DMA period DMA value
5 day DMA 467.64
12 day DMA 447.55
20 day DMA 419.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures 544864

EMA period EMA current EMA prev EMA prev2
5 day EMA471.08461.14454.04
12 day EMA446.45438.36431.64
20 day EMA420.36412.93406.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocraft Ventures 544864

SMA period SMA current SMA prev SMA prev2
5 day SMA467.64457.89450.57
12 day SMA447.55440.33433.17
20 day SMA419.78413.16406.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme