MilkyMist 544868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist 544868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist 544868 are 299.35 and 320.3

Daily Target 1294.27
Daily Target 2304.43
Daily Target 3315.21666666667
Daily Target 4325.38
Daily Target 5336.17

Daily price and volume Milky Mist

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-2.02%) 320.00 305.05 - 326.00 0.3294 times
Fri 25 September 2026 321.10 (3.65%) 315.00 306.00 - 324.00 0.2683 times
Thu 24 September 2026 309.80 (-2.36%) 322.10 305.00 - 333.15 1.355 times
Wed 23 September 2026 317.30 (5%) 307.35 305.70 - 317.30 0.7327 times
Tue 22 September 2026 302.20 (4.99%) 291.90 291.30 - 302.20 1.8259 times
Mon 21 September 2026 287.85 (5%) 275.70 274.15 - 287.85 1.5573 times
Fri 18 September 2026 274.15 (-0.09%) 276.70 271.70 - 283.80 0.5663 times
Thu 17 September 2026 274.40 (-0.69%) 275.45 270.25 - 283.00 0.6055 times
Wed 16 September 2026 276.30 (-0.84%) 269.35 264.75 - 281.85 1.7557 times
Tue 15 September 2026 278.65 (-4.99%) 292.85 278.65 - 304.70 1.0039 times
Fri 11 September 2026 293.30 (4.99%) 279.90 277.70 - 293.30 1.4398 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist 544868 are 299.35 and 320.3

Weekly Target 1294.27
Weekly Target 2304.43
Weekly Target 3315.21666666667
Weekly Target 4325.38
Weekly Target 5336.17

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-2.02%) 320.00 305.05 - 326.00 0.048 times
Fri 25 September 2026 321.10 (17.13%) 275.70 274.15 - 333.15 0.8358 times
Fri 18 September 2026 274.15 (-6.53%) 292.85 264.75 - 304.70 0.5725 times
Fri 11 September 2026 293.30 (16.14%) 254.05 248.40 - 293.30 1.4068 times
Fri 04 September 2026 252.55 (17.55%) 219.00 205.55 - 268.75 1.6829 times
Fri 28 August 2026 214.85 (0%) 191.00 186.25 - 233.95 1.4541 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist 544868 are 268.3 and 379.45

Monthly Target 1178.77
Monthly Target 2246.68
Monthly Target 3289.91666666667
Monthly Target 4357.83
Monthly Target 5401.07

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (49.17%) 229.30 222.00 - 333.15 1.229 times
Mon 31 August 2026 210.90 (0%) 190.00 181.50 - 233.95 0.771 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist 544868

DMA (daily moving average) of Milky Mist 544868

DMA period DMA value
5 day DMA 313
12 day DMA 294.08
20 day DMA 277.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist 544868

EMA period EMA current EMA prev EMA prev2
5 day EMA310.17307.96301.39
12 day EMA294290.26284.65
20 day EMA274.55270.34265
35 day EMA000
50 day EMA000

SMA (simple moving average) of Milky Mist 544868

SMA period SMA current SMA prev SMA prev2
5 day SMA313307.65298.26
12 day SMA294.08290.04286.25
20 day SMA277.43272.44267.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme