Login or Join
HomepageShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamFoam
Strong Daily Stock price targets for ShamFoam 544869 are 94.51 and 105.01
| Daily Target 1 | 85.84 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 96.34 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 106.84 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.52 (8.59%) | 91.99 | 89.50 - 100.00 | 2.8035 times | Fri 25 September 2026 | 91.65 (19.44%) | 77.00 | 76.75 - 92.07 | 3.8631 times | Thu 24 September 2026 | 76.73 (12.84%) | 70.00 | 64.99 - 78.89 | 0.9272 times | Wed 23 September 2026 | 68.00 (-5.03%) | 72.55 | 68.00 - 72.55 | 0.3091 times | Tue 22 September 2026 | 71.60 (8.48%) | 67.00 | 66.00 - 74.90 | 0.6181 times | Mon 21 September 2026 | 66.00 (15.79%) | 52.30 | 52.30 - 67.47 | 0.574 times | Fri 18 September 2026 | 57.00 (-0.09%) | 57.00 | 57.00 - 57.00 | 0.3311 times | Thu 17 September 2026 | 57.05 (0%) | 57.00 | 57.00 - 57.05 | 0.0442 times | Wed 16 September 2026 | 57.05 (-1.64%) | 56.00 | 56.00 - 58.00 | 0.3753 times | Tue 15 September 2026 | 58.00 (-0.53%) | 59.48 | 57.30 - 59.48 | 0.1545 times | Fri 11 September 2026 | 58.31 (-1.17%) | 59.00 | 56.01 - 59.00 | 0.3753 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 94.51 and 105.01
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.52 (8.59%) | 91.99 | 89.50 - 100.00 | 0.4392 times | Fri 25 September 2026 | 91.65 (60.79%) | 52.30 | 52.30 - 92.07 | 0.9856 times | Fri 18 September 2026 | 57.00 (-2.25%) | 59.48 | 56.00 - 59.48 | 0.1418 times | Fri 11 September 2026 | 58.31 (-15.37%) | 66.51 | 56.01 - 67.99 | 0.4772 times | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 0.6882 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 3.268 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 75.91 and 123.61
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 83.94 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.52 (30.6%) | 81.94 | 52.30 - 100.00 | 0.8162 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 1.1838 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Please login to view indicator analysis. or View indicator analysis of ShamFoam 544869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 76.74 | 69.29 |
| 12 day EMA | 75.25 | 70.84 | 67.06 |
| 20 day EMA | 74.88 | 72.29 | 70.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 74.8 | 67.87 |
| 12 day SMA | 68.33 | 65.2 | 62.9 |
| 20 day SMA | 68.64 | 67.67 | 67.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.