BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal 544870 are 432.18 and 458.43

Daily Target 1424.58
Daily Target 2439.77
Daily Target 3450.83333333333
Daily Target 4466.02
Daily Target 5477.08

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 25 September 2026 454.95 (1.73%) 456.15 435.65 - 461.90 0.4608 times
Thu 24 September 2026 447.20 (-4.74%) 464.55 442.35 - 464.55 0.7403 times
Wed 23 September 2026 469.45 (0.06%) 471.75 463.80 - 475.60 1.0727 times
Tue 22 September 2026 469.15 (6.47%) 445.85 445.85 - 475.00 2.6593 times
Mon 21 September 2026 440.65 (0.12%) 440.50 434.10 - 443.95 0.2697 times
Fri 18 September 2026 440.10 (0.87%) 437.10 434.35 - 443.00 0.4656 times
Thu 17 September 2026 436.30 (1.93%) 435.10 423.80 - 437.65 0.4753 times
Wed 16 September 2026 428.05 (-2.49%) 435.55 415.00 - 436.00 0.6466 times
Tue 15 September 2026 439.00 (-0.88%) 444.50 433.80 - 447.55 1.4777 times
Fri 11 September 2026 442.90 (-0.17%) 435.70 429.35 - 445.95 1.7319 times
Thu 10 September 2026 443.65 (-3.04%) 458.10 436.85 - 461.10 1.802 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 444.53 and 486.03

Weekly Target 1413.38
Weekly Target 2434.17
Weekly Target 3454.88333333333
Weekly Target 4475.67
Weekly Target 5496.38

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 25 September 2026 454.95 (3.37%) 440.50 434.10 - 475.60 0.4338 times
Fri 18 September 2026 440.10 (-0.63%) 444.50 415.00 - 447.55 0.2556 times
Fri 11 September 2026 442.90 (-2.09%) 456.95 429.35 - 485.00 1.1648 times
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 0.8832 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 2.2625 times
Sun 27 September 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 434.98 and 504.98

Monthly Target 1381.65
Monthly Target 2418.3
Monthly Target 3451.65
Monthly Target 4488.3
Monthly Target 5521.65

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 25 September 2026 454.95 (3.16%) 436.90 415.00 - 485.00 0.5492 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.4508 times
Sun 27 September 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 456.28
12 day DMA 447.41
20 day DMA 449.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA453.76453.17456.16
12 day EMA452.05451.52452.3
20 day EMA455.05455.06455.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA456.28453.31451.13
12 day SMA447.41447.11449.71
20 day SMA449.2449.92451.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme