Login or Join
HomepageShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankeshJewellers
Strong Daily Stock price targets for ShankeshJewellers 544882 are 87.21 and 89.89
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 89.343333333333 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 92.02 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.85 (-1.83%) | 89.91 | 88.25 - 90.93 | 0.6066 times | Mon 28 September 2026 | 90.51 (-1.11%) | 91.45 | 90.00 - 94.43 | 1.0831 times | Fri 25 September 2026 | 91.53 (0.01%) | 91.78 | 89.68 - 92.89 | 0.8258 times | Thu 24 September 2026 | 91.52 (-2.94%) | 93.89 | 90.66 - 93.99 | 0.4637 times | Wed 23 September 2026 | 94.29 (3.5%) | 91.10 | 91.10 - 96.91 | 1.6776 times | Tue 22 September 2026 | 91.10 (-0.5%) | 91.75 | 90.77 - 93.05 | 0.7144 times | Mon 21 September 2026 | 91.56 (-1.59%) | 93.15 | 91.00 - 94.36 | 0.5313 times | Fri 18 September 2026 | 93.04 (4.46%) | 90.06 | 89.07 - 95.32 | 1.0609 times | Thu 17 September 2026 | 89.07 (-0.74%) | 90.74 | 88.60 - 92.00 | 0.7757 times | Wed 16 September 2026 | 89.73 (-5.62%) | 95.12 | 87.35 - 95.42 | 2.261 times | Tue 15 September 2026 | 95.07 (-6.55%) | 103.02 | 92.20 - 103.98 | 2.0116 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 85.46 and 91.64
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.85 (-2.93%) | 91.45 | 88.25 - 94.43 | 0.2015 times | Fri 25 September 2026 | 91.53 (-1.62%) | 93.15 | 89.68 - 96.91 | 0.5025 times | Fri 18 September 2026 | 93.04 (-8.54%) | 103.02 | 87.35 - 103.98 | 0.7287 times | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 2.5482 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.0191 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 73.78 and 102.43
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.85 (-4.58%) | 93.21 | 87.35 - 116.00 | 1.661 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.339 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Please login to view indicator analysis. or View indicator analysis of ShankeshJewellers 544882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 92.33 |
| 20 day DMA | 94.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 91.57 | 92.1 |
| 12 day EMA | 92.01 | 92.58 | 92.96 |
| 20 day EMA | 93.34 | 93.81 | 94.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.79 | 92 |
| 12 day SMA | 92.33 | 93.14 | 93.78 |
| 20 day SMA | 94.46 | 94.67 | 94.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.