DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers 544903 are 186.05 and 210.05

Daily Target 1180.52
Daily Target 2191.58
Daily Target 3204.51666666667
Daily Target 4215.58
Daily Target 5228.52

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 202.65 (-4.86%) 213.00 193.45 - 217.45 2.064 times
Fri 25 September 2026 213.00 (9.37%) 194.30 194.30 - 220.80 3.1341 times
Thu 24 September 2026 194.75 (-0.79%) 194.00 190.05 - 198.40 0.4096 times
Wed 23 September 2026 196.30 (4.11%) 188.00 188.00 - 197.70 0.7819 times
Tue 22 September 2026 188.55 (3%) 184.45 182.00 - 191.90 0.4183 times
Mon 21 September 2026 183.05 (-2.94%) 188.80 182.00 - 189.65 0.394 times
Fri 18 September 2026 188.60 (8.86%) 175.05 171.50 - 191.55 0.9705 times
Thu 17 September 2026 173.25 (0.67%) 172.15 170.00 - 175.20 0.4121 times
Wed 16 September 2026 172.10 (1.71%) 172.50 164.90 - 175.00 0.7817 times
Tue 15 September 2026 169.20 (-8.86%) 189.35 166.80 - 189.35 0.6338 times
Fri 11 September 2026 185.65 (-4.87%) 194.80 185.05 - 194.80 0.6946 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers 544903 are 186.05 and 210.05

Weekly Target 1180.52
Weekly Target 2191.58
Weekly Target 3204.51666666667
Weekly Target 4215.58
Weekly Target 5228.52

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 202.65 (-4.86%) 213.00 193.45 - 217.45 0.5732 times
Fri 25 September 2026 213.00 (0%) 188.80 182.00 - 220.80 1.4268 times
Tue 29 September 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers 544903 are 183.78 and 239.68

Monthly Target 1140.22
Monthly Target 2171.43
Monthly Target 3196.11666666667
Monthly Target 4227.33
Monthly Target 5252.02

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Mon 28 September 2026 202.65 (0%) 196.35 164.90 - 220.80 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers 544903

DMA (daily moving average) of Deepa Jewellers 544903

DMA period DMA value
5 day DMA 199.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers 544903

EMA period EMA current EMA prev EMA prev2
5 day EMA199.68198.19190.79
12 day EMA190.61188.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers 544903

SMA period SMA current SMA prev SMA prev2
5 day SMA199.05195.13190.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme