Login or Join
HomepagePrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasolChemicals
Strong Daily Stock price targets for PrasolChemicals 544912 are 736.5 and 786.85
| Daily Target 1 | 696.65 |
| Daily Target 2 | 726 |
| Daily Target 3 | 747 |
| Daily Target 4 | 776.35 |
| Daily Target 5 | 797.35 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 755.35 (4.59%) | 720.10 | 717.65 - 768.00 | 0.77 times | Thu 24 September 2026 | 722.20 (-2.57%) | 737.00 | 715.05 - 750.00 | 0.5042 times | Wed 23 September 2026 | 741.25 (5.17%) | 708.05 | 708.00 - 746.50 | 1.0732 times | Tue 22 September 2026 | 704.80 (4.22%) | 685.85 | 676.25 - 710.00 | 0.2554 times | Mon 21 September 2026 | 676.25 (-3.51%) | 698.70 | 673.60 - 705.35 | 0.3966 times | Fri 18 September 2026 | 700.85 (3.27%) | 679.00 | 675.35 - 734.30 | 1.103 times | Thu 17 September 2026 | 678.65 (0%) | 651.55 | 622.00 - 691.70 | 2.8976 times | Sun 27 September 2026 | (0%) | - | 0 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals 544912 are 714.48 and 808.88
| Weekly Target 1 | 637.92 |
| Weekly Target 2 | 696.63 |
| Weekly Target 3 | 732.31666666667 |
| Weekly Target 4 | 791.03 |
| Weekly Target 5 | 826.72 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 755.35 (0%) | 698.70 | 673.60 - 768.00 | 1 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals 544912 are 688.68 and 834.68
| Monthly Target 1 | 569.12 |
| Monthly Target 2 | 662.23 |
| Monthly Target 3 | 715.11666666667 |
| Monthly Target 4 | 808.23 |
| Monthly Target 5 | 861.12 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 755.35 (0%) | 651.55 | 622.00 - 768.00 | 1 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Please login to view indicator analysis. or View indicator analysis of PrasolChemicals 544912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasol Chemicals 544912
DMA (daily moving average) of Prasol Chemicals 544912
| DMA period | DMA value |
| 5 day DMA | 719.97 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals 544912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.54 | 707.64 | 700.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals 544912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.97 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.