Login or Join
HomepageGlassWall 544913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glass Wall 544913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlassWall
Strong Daily Stock price targets for GlassWall 544913 are 256.13 and 277.28
| Daily Target 1 | 251.25 |
| Daily Target 2 | 261 |
| Daily Target 3 | 272.4 |
| Daily Target 4 | 282.15 |
| Daily Target 5 | 293.55 |
Daily price and volume Glass Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.75 (-5.94%) | 281.35 | 262.65 - 283.80 | 0.2714 times | Tue 29 September 2026 | 287.85 (6.45%) | 270.30 | 264.00 - 297.00 | 0.355 times | Mon 28 September 2026 | 270.40 (-1.3%) | 278.50 | 261.30 - 280.10 | 0.1868 times | Fri 25 September 2026 | 273.95 (0.57%) | 270.35 | 262.10 - 282.15 | 0.4591 times | Thu 24 September 2026 | 272.40 (-5%) | 285.10 | 258.55 - 287.30 | 0.531 times | Wed 23 September 2026 | 286.75 (-7.31%) | 309.65 | 278.45 - 314.35 | 1.263 times | Tue 22 September 2026 | 309.35 (4.4%) | 301.40 | 295.85 - 318.00 | 1.8647 times | Mon 21 September 2026 | 296.30 (9.68%) | 272.75 | 261.60 - 305.80 | 1.5604 times | Fri 18 September 2026 | 270.15 (4.55%) | 267.15 | 258.45 - 304.50 | 2.2278 times | Thu 17 September 2026 | 258.40 (0%) | 223.25 | 220.05 - 258.40 | 1.2808 times | Fri 02 October 2026 | (0%) | - | 0 times |
Weekly price and charts GlassWall
Strong weekly Stock price targets for GlassWall 544913 are 248.18 and 283.88
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 276.35 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Glass Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.75 (-1.17%) | 278.50 | 261.30 - 297.00 | 0.2505 times | Fri 25 September 2026 | 273.95 (0%) | 272.75 | 258.55 - 318.00 | 1.7495 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts GlassWall
Strong monthly Stock price targets for GlassWall 544913 are 256.13 and 277.28
| Monthly Target 1 | 251.25 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 272.4 |
| Monthly Target 4 | 282.15 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Glass Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.75 (-5.94%) | 281.35 | 262.65 - 283.80 | 0.0543 times | Tue 29 September 2026 | 287.85 (0%) | 223.25 | 220.05 - 318.00 | 1.9457 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlassWall
Please login to view indicator analysis. or View indicator analysis of GlassWall 544913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glass Wall 544913
DMA (daily moving average) of Glass Wall 544913
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glass Wall 544913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.69 | 279.66 | 275.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glass Wall 544913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 278.27 | 282.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.