Login or Join
HomepageManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalPayment
Strong Daily Stock price targets for ManipalPayment 544916 are 383.45 and 411.45
| Daily Target 1 | 377.08 |
| Daily Target 2 | 389.82 |
| Daily Target 3 | 405.08333333333 |
| Daily Target 4 | 417.82 |
| Daily Target 5 | 433.08 |
Daily price and volume Manipal Payment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.55 (-3.59%) | 411.00 | 392.35 - 420.35 | 0.993 times | Tue 29 September 2026 | 417.55 (7.81%) | 392.95 | 388.60 - 458.30 | 3.4547 times | Mon 28 September 2026 | 387.30 (7.54%) | 358.30 | 358.30 - 390.85 | 0.7097 times | Fri 25 September 2026 | 360.15 (0.13%) | 357.45 | 347.35 - 369.70 | 0.5776 times | Thu 24 September 2026 | 359.70 (-3.64%) | 365.50 | 357.00 - 375.90 | 0.5252 times | Wed 23 September 2026 | 373.30 (10.46%) | 339.05 | 338.00 - 405.50 | 1.6562 times | Tue 22 September 2026 | 337.95 (0.18%) | 335.50 | 330.65 - 341.35 | 0.1858 times | Mon 21 September 2026 | 337.35 (-1.1%) | 342.05 | 333.10 - 358.85 | 0.2853 times | Fri 18 September 2026 | 341.10 (0%) | 348.30 | 329.25 - 350.00 | 0.6125 times | Thu 01 October 2026 | (0%) | - | 0 times |
Weekly price and charts ManipalPayment
Strong weekly Stock price targets for ManipalPayment 544916 are 380.43 and 480.43
| Weekly Target 1 | 306.38 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 406.38333333333 |
| Weekly Target 4 | 454.47 |
| Weekly Target 5 | 506.38 |
Weekly price and volumes for Manipal Payment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.55 (11.77%) | 358.30 | 358.30 - 458.30 | 1.2298 times | Fri 25 September 2026 | 360.15 (0%) | 342.05 | 330.65 - 405.50 | 0.7702 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalPayment
Strong monthly Stock price targets for ManipalPayment 544916 are 383.45 and 411.45
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 389.82 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 433.08 |
Monthly price and volumes Manipal Payment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.55 (-3.59%) | 411.00 | 392.35 - 420.35 | 0.2207 times | Tue 29 September 2026 | 417.55 (0%) | 348.30 | 329.25 - 458.30 | 1.7793 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalPayment
Please login to view indicator analysis. or View indicator analysis of ManipalPayment 544916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipal Payment 544916
DMA (daily moving average) of Manipal Payment 544916
| DMA period | DMA value |
| 5 day DMA | 385.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Payment 544916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.03 | 382.27 | 364.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Payment 544916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.45 | 379.6 | 363.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.