InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfraxRenewable

Strong Daily Stock price targets for InfraxRenewable 544919 are 117.73 and 129.98

Daily Target 1113.75
Daily Target 2121.7
Daily Target 3126
Daily Target 4133.95
Daily Target 5138.25

Daily price and volume Infrax Renewable

Date Closing Open Range Volume
Mon 28 September 2026 129.65 (4.47%) 130.30 118.05 - 130.30 1.3136 times
Fri 25 September 2026 124.10 (4.99%) 124.10 124.10 - 124.10 0.0735 times
Thu 24 September 2026 118.20 (4.97%) 117.90 114.00 - 118.20 0.5007 times
Wed 23 September 2026 112.60 (4.99%) 106.05 106.05 - 112.60 1.7408 times
Tue 22 September 2026 107.25 (1.23%) 105.00 105.00 - 107.30 0.2251 times
Mon 21 September 2026 105.95 (0.9%) 105.00 104.00 - 106.40 1.0151 times
Fri 18 September 2026 105.00 (0%) 105.00 103.00 - 107.90 2.1312 times
Tue 29 September 2026 (0%) - 0 times

Daily chart InfraxRenewable

Weekly price and charts InfraxRenewable

Strong weekly Stock price targets for InfraxRenewable 544919 are 117.73 and 129.98

Weekly Target 1113.75
Weekly Target 2121.7
Weekly Target 3126
Weekly Target 4133.95
Weekly Target 5138.25

Weekly price and volumes for Infrax Renewable

Date Closing Open Range Volume
Mon 28 September 2026 129.65 (4.47%) 130.30 118.05 - 130.30 0.5396 times
Fri 25 September 2026 124.10 (0%) 105.00 104.00 - 124.10 1.4604 times
Tue 29 September 2026 (0%) - 0 times

weekly chart InfraxRenewable

Monthly price and charts InfraxRenewable

Strong monthly Stock price targets for InfraxRenewable 544919 are 116.33 and 143.63

Monthly Target 193.68
Monthly Target 2111.67
Monthly Target 3120.98333333333
Monthly Target 4138.97
Monthly Target 5148.28

Monthly price and volumes Infrax Renewable

Date Closing Open Range Volume
Mon 28 September 2026 129.65 (0%) 105.00 103.00 - 130.30 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart InfraxRenewable

DMA SMA EMA moving averages of Infrax Renewable 544919

DMA (daily moving average) of Infrax Renewable 544919

DMA period DMA value
5 day DMA 118.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infrax Renewable 544919

EMA period EMA current EMA prev EMA prev2
5 day EMA119.6114.57109.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infrax Renewable 544919

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme