Login or Join
HomepageRaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaksanTransformers
Strong Daily Stock price targets for RaksanTransformers 544924 are 256.9 and 271.4
| Daily Target 1 | 253.25 |
| Daily Target 2 | 260.55 |
| Daily Target 3 | 267.75 |
| Daily Target 4 | 275.05 |
| Daily Target 5 | 282.25 |
Daily price and volume Raksan Transformers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.85 (-2.3%) | 273.55 | 260.45 - 274.95 | 0.6685 times | Fri 25 September 2026 | 274.15 (0.51%) | 276.80 | 267.25 - 276.80 | 0.4021 times | Thu 24 September 2026 | 272.75 (2.79%) | 265.60 | 261.50 - 278.00 | 0.7918 times | Wed 23 September 2026 | 265.35 (-3.17%) | 271.65 | 260.35 - 279.50 | 0.7525 times | Tue 22 September 2026 | 274.05 (0.62%) | 265.00 | 260.00 - 285.00 | 1.6372 times | Mon 21 September 2026 | 272.35 (0%) | 282.00 | 272.30 - 286.00 | 1.748 times | Tue 29 September 2026 | (0%) | - | 0 times |
Weekly price and charts RaksanTransformers
Strong weekly Stock price targets for RaksanTransformers 544924 are 256.9 and 271.4
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 260.55 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 282.25 |
Weekly price and volumes for Raksan Transformers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.85 (-2.3%) | 273.55 | 260.45 - 274.95 | 0.2228 times | Fri 25 September 2026 | 274.15 (0%) | 282.00 | 260.00 - 286.00 | 1.7772 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts RaksanTransformers
Strong monthly Stock price targets for RaksanTransformers 544924 are 250.93 and 276.93
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes Raksan Transformers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.85 (0%) | 282.00 | 260.00 - 286.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaksanTransformers
Please login to view indicator analysis. or View indicator analysis of RaksanTransformers 544924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raksan Transformers 544924
DMA (daily moving average) of Raksan Transformers 544924
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raksan Transformers 544924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.44 | 271.73 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raksan Transformers 544924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.