Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.81 and 2.94

Daily Target 12.71
Daily Target 22.78
Daily Target 32.8433333333333
Daily Target 42.91
Daily Target 52.97

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 15 May 2026 2.84 (2.16%) 2.78 2.78 - 2.91 0.0516 times
Thu 14 May 2026 2.78 (1.46%) 2.78 2.78 - 2.78 0.0006 times
Wed 13 May 2026 2.74 (0.74%) 2.75 2.67 - 2.85 1.1845 times
Tue 12 May 2026 2.72 (-4.9%) 2.75 2.72 - 2.80 2.9958 times
Thu 07 May 2026 2.86 (-0.35%) 2.99 2.86 - 2.99 0.3956 times
Wed 06 May 2026 2.87 (-4.01%) 2.86 2.85 - 3.07 0.8179 times
Tue 05 May 2026 2.99 (-1.97%) 3.04 2.90 - 3.05 2.4264 times
Mon 04 May 2026 3.05 (4.81%) 3.02 3.02 - 3.05 1.1504 times
Thu 30 April 2026 2.91 (-3%) 3.00 2.85 - 3.00 0.3667 times
Wed 29 April 2026 3.00 (-4.76%) 3.00 3.00 - 3.00 0.6105 times
Tue 28 April 2026 3.15 (1.29%) 3.26 3.15 - 3.26 0.022 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.76 and 3

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.8066666666667
Weekly Target 42.94
Weekly Target 53.05

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 0.683 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 0.773 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.2548 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.1058 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.2883 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 1.1864 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0787 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.2842 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.6242 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 3.7216 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.1948 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.56 and 2.96

Monthly Target 12.46
Monthly Target 22.65
Monthly Target 32.86
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 15 May 2026 2.84 (-2.41%) 3.02 2.67 - 3.07 0.4281 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.8555 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.7138 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4195 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3304 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.9597 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3725 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5511 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.4652 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9043 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.2372 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.92
20 day DMA 2.88
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.96
150 day DMA 3.14
200 day DMA 3.25

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.82
12 day EMA2.862.862.88
20 day EMA2.872.872.88
35 day EMA2.862.862.87
50 day EMA2.842.842.84

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.84
12 day SMA2.922.932.94
20 day SMA2.882.872.87
35 day SMA2.812.812.81
50 day SMA2.842.842.84
100 day SMA2.962.972.97
150 day SMA3.143.143.15
200 day SMA3.253.253.26
Back to top | Use Dark Theme