Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.46 and 2.64

Daily Target 12.31
Daily Target 22.42
Daily Target 32.4866666666667
Daily Target 42.6
Daily Target 52.67

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (2.01%) 2.49 2.37 - 2.55 0.7352 times
Thu 30 July 2026 2.49 (-1.97%) 2.49 2.42 - 2.65 2.955 times
Wed 29 July 2026 2.54 (2.42%) 2.60 2.36 - 2.60 2.0091 times
Tue 28 July 2026 2.48 (0%) 2.37 2.37 - 2.48 0.7807 times
Mon 27 July 2026 2.48 (0.4%) 2.49 2.48 - 2.49 0.0934 times
Fri 24 July 2026 2.47 (-0.8%) 2.48 2.37 - 2.61 1.7832 times
Thu 23 July 2026 2.49 (-2.35%) 2.60 2.43 - 2.60 0.3017 times
Wed 22 July 2026 2.55 (2.82%) 2.40 2.36 - 2.55 0.4239 times
Tue 21 July 2026 2.48 (0%) 2.48 2.48 - 2.48 0.0399 times
Mon 20 July 2026 2.48 (-2.75%) 2.43 2.43 - 2.48 0.878 times
Fri 17 July 2026 2.55 (0%) 2.43 2.43 - 2.55 0.0974 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.45 and 2.74

Weekly Target 12.23
Weekly Target 22.38
Weekly Target 32.5166666666667
Weekly Target 42.67
Weekly Target 52.81

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (2.83%) 2.49 2.36 - 2.65 1.7538 times
Fri 24 July 2026 2.47 (-3.14%) 2.43 2.36 - 2.61 0.9143 times
Fri 17 July 2026 2.55 (1.59%) 2.51 2.39 - 2.57 0.5635 times
Fri 10 July 2026 2.51 (-3.09%) 2.52 2.41 - 2.71 0.8184 times
Fri 03 July 2026 2.59 (-0.38%) 2.60 2.38 - 2.62 2.0021 times
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.5801 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.7771 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.2023 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.4057 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 1.9827 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.6389 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.28 and 2.63

Monthly Target 12.19
Monthly Target 22.36
Monthly Target 32.5366666666667
Monthly Target 42.71
Monthly Target 52.89

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-2.68%) 2.62 2.36 - 2.71 0.8378 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6395 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.0943 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.2216 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.4471 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.5989 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4717 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.3703 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.5319 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.7869 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 4.9478 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.71
150 day DMA 2.83
200 day DMA 2.99

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.51
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.562.562.56
50 day EMA2.62.62.6

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.49
12 day SMA2.512.512.51
20 day SMA2.532.532.53
35 day SMA2.552.552.55
50 day SMA2.582.582.59
100 day SMA2.712.712.72
150 day SMA2.832.842.84
200 day SMA2.9933.01
Back to top | Use Dark Theme