Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong Daily Stock price targets for Jislbndvr 570004 are 22.17 and 23.73

Daily Target 121.76
Daily Target 222.58
Daily Target 323.32
Daily Target 424.14
Daily Target 524.88

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 15 May 2026 23.40 (1.61%) 23.90 22.50 - 24.06 0.6072 times
Thu 14 May 2026 23.03 (-1.24%) 23.32 22.71 - 24.19 0.0515 times
Wed 13 May 2026 23.32 (3.14%) 22.90 22.80 - 24.40 1.2872 times
Tue 12 May 2026 22.61 (-1.78%) 23.00 22.50 - 23.35 0.1267 times
Mon 11 May 2026 23.02 (-3.32%) 23.81 22.90 - 24.28 1.6304 times
Fri 08 May 2026 23.81 (-4.8%) 25.01 23.55 - 25.09 1.2619 times
Thu 07 May 2026 25.01 (5.04%) 24.40 24.38 - 25.55 2.2506 times
Wed 06 May 2026 23.81 (1.32%) 24.50 23.50 - 24.50 1.4398 times
Tue 05 May 2026 23.50 (-3.41%) 24.00 23.30 - 25.50 1.3425 times
Mon 04 May 2026 24.33 (-0.45%) 24.44 24.33 - 24.44 0.0022 times
Thu 30 April 2026 24.44 (-0.65%) 24.00 24.00 - 24.44 0.6485 times

Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 22 and 23.9

Weekly Target 121.53
Weekly Target 222.47
Weekly Target 323.433333333333
Weekly Target 424.37
Weekly Target 525.33

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 15 May 2026 23.40 (-1.72%) 23.81 22.50 - 24.40 0.9766 times
Fri 08 May 2026 23.81 (-2.58%) 24.44 23.30 - 25.55 1.6607 times
Thu 30 April 2026 24.44 (4.76%) 23.07 23.03 - 24.60 0.5103 times
Fri 24 April 2026 23.33 (-3.52%) 24.00 23.00 - 27.95 0.5466 times
Fri 17 April 2026 24.18 (5.13%) 23.00 22.57 - 24.80 0.5419 times
Fri 10 April 2026 23.00 (12.14%) 21.67 20.40 - 23.94 0.346 times
Thu 02 April 2026 20.51 (0.69%) 20.10 19.00 - 22.00 0.3275 times
Fri 27 March 2026 20.37 (-6.69%) 21.31 20.00 - 22.52 1.4956 times
Fri 20 March 2026 21.83 (-3.58%) 20.00 20.00 - 22.99 2.7927 times
Fri 13 March 2026 22.64 (8.48%) 21.41 19.30 - 23.48 0.802 times
Thu 05 March 2026 20.87 (-8.75%) 22.98 20.80 - 22.98 0.946 times

weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 21.43 and 24.48

Monthly Target 120.77
Monthly Target 222.08
Monthly Target 323.816666666667
Monthly Target 425.13
Monthly Target 526.87

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 15 May 2026 23.40 (-4.26%) 24.44 22.50 - 25.55 0.3514 times
Thu 30 April 2026 24.44 (27.96%) 22.00 19.70 - 27.95 0.2608 times
Mon 30 March 2026 19.10 (-16.48%) 22.98 19.00 - 23.48 0.8461 times
Fri 27 February 2026 22.87 (-4.51%) 23.61 21.88 - 26.01 0.6452 times
Fri 30 January 2026 23.95 (-15.52%) 28.00 22.50 - 30.00 1.6554 times
Wed 31 December 2025 28.35 (0.04%) 29.01 26.20 - 29.70 0.4964 times
Fri 28 November 2025 28.34 (-9.14%) 30.75 28.34 - 30.96 0.4117 times
Fri 31 October 2025 31.19 (-6.34%) 33.00 29.84 - 33.97 0.4654 times
Tue 30 September 2025 33.30 (6.63%) 30.65 30.46 - 35.60 2.9896 times
Fri 29 August 2025 31.23 (8.17%) 29.08 25.11 - 32.54 1.8778 times
Thu 31 July 2025 28.87 (-11.93%) 32.50 28.35 - 33.40 0.8933 times

monthly chart Jislbndvr

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.74
20 day DMA 23.79
35 day DMA 22.88
50 day DMA 22.51
100 day DMA 24.04
150 day DMA 26.15
200 day DMA 27.39

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2523.36
12 day EMA23.4823.523.58
20 day EMA23.4423.4423.48
35 day EMA23.123.0823.08
50 day EMA22.5822.5522.53

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1623.55
12 day SMA23.7423.7723.87
20 day SMA23.7923.8223.85
35 day SMA22.8822.8322.78
50 day SMA22.5122.4822.47
100 day SMA24.0424.0724.11
150 day SMA26.1526.2126.28
200 day SMA27.3927.4327.48
Back to top | Use Dark Theme