Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.46 and 0.57

Daily Target 10.38
Daily Target 20.43
Daily Target 30.48666666666667
Daily Target 40.54
Daily Target 50.6

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (8.89%) 0.45 0.43 - 0.54 8.1139 times
Wed 29 July 2026 0.45 (4.65%) 0.48 0.43 - 0.48 0.3155 times
Tue 28 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.1593 times
Mon 27 July 2026 0.44 (0%) 0.43 0.43 - 0.46 0.104 times
Fri 24 July 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.2881 times
Thu 23 July 2026 0.45 (4.65%) 0.42 0.41 - 0.49 0.4157 times
Wed 22 July 2026 0.43 (0%) 0.44 0.41 - 0.44 0.2098 times
Tue 21 July 2026 0.43 (0%) 0.45 0.42 - 0.45 0.1239 times
Mon 20 July 2026 0.43 (0%) 0.45 0.42 - 0.45 0.1214 times
Fri 17 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.45 0.1484 times
Thu 16 July 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.2585 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.46 and 0.57

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.48666666666667
Weekly Target 40.54
Weekly Target 50.6

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (11.36%) 0.43 0.43 - 0.54 4.4999 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.6 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.5106 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2954 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.4226 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4417 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4844 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.7 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 1.0879 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.9575 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.6045 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.45 and 0.58

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (11.36%) 0.43 0.41 - 0.54 1.7122 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8226 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1896 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7112 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6651 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3961 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.968 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.902 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.8188 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.8145 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.6366 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.470.470.47

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.440.440.44
20 day SMA0.450.440.44
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme