Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.43 and 0.58

Daily Target 10.4
Daily Target 20.45
Daily Target 30.54666666666667
Daily Target 40.6
Daily Target 50.7

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (-15%) 0.60 0.49 - 0.64 2.945 times
Mon 11 May 2026 0.60 (20%) 0.51 0.51 - 0.60 4.6648 times
Fri 08 May 2026 0.50 (0%) 0.48 0.48 - 0.51 0.4311 times
Thu 07 May 2026 0.50 (2.04%) 0.48 0.48 - 0.50 0.0729 times
Wed 06 May 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.1561 times
Tue 05 May 2026 0.50 (0%) 0.46 0.46 - 0.51 0.2984 times
Mon 04 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.7726 times
Thu 30 April 2026 0.48 (2.13%) 0.45 0.45 - 0.48 0.0846 times
Wed 29 April 2026 0.47 (0%) 0.46 0.46 - 0.48 0.1771 times
Tue 28 April 2026 0.47 (0%) 0.49 0.45 - 0.49 0.3974 times
Mon 27 April 2026 0.47 (-4.08%) 0.43 0.43 - 0.48 0.1973 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.59

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.54666666666667
Weekly Target 40.6
Weekly Target 50.7

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (2%) 0.51 0.49 - 0.64 4.3125 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.981 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.4853 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.6811 times
Fri 17 April 2026 0.48 (0%) 0.48 0.41 - 0.52 0.6741 times
Fri 10 April 2026 0.48 (20%) 0.45 0.41 - 0.50 0.5251 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 0.4728 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 0.5726 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 0.5751 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 0.7204 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 0.4485 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.47 and 0.69

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.52333333333333
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 12 May 2026 0.51 (6.25%) 0.42 0.42 - 0.64 1.2444 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6262 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.5856 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3488 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.8523 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.7942 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.721 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7172 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.3217 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.7885 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.6604 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.49
12 day EMA0.490.490.47
20 day EMA0.460.460.45
35 day EMA0.450.450.44
50 day EMA0.460.460.45

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.5
12 day SMA0.50.50.49
20 day SMA0.490.490.48
35 day SMA0.460.450.45
50 day SMA0.460.460.45
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.50.5
Back to top | Use Dark Theme