Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (0%) 0.46 0.46 - 0.49 0.5517 times
Mon 28 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.0309 times
Fri 25 September 2026 0.49 (2.08%) 0.47 0.46 - 0.50 1.8192 times
Thu 24 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.8526 times
Wed 23 September 2026 0.49 (4.26%) 0.49 0.47 - 0.49 0.7421 times
Tue 22 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 1.2546 times
Mon 21 September 2026 0.49 (0%) 0.47 0.47 - 0.50 0.4526 times
Fri 18 September 2026 0.49 (0%) 0.48 0.48 - 0.50 1.1778 times
Thu 17 September 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0129 times
Wed 16 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 1.1058 times
Tue 15 September 2026 0.48 (4.35%) 0.47 0.47 - 0.48 0.3241 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.45 and 0.48

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47333333333333
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.1497 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 0.4846 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 0.3426 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 0.5004 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 0.9386 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 0.978 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.5463 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.4607 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.1354 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.4637 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.493 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.4 and 0.53

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.50666666666667
Monthly Target 40.55
Monthly Target 50.64

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.6379 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.158 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.8766 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.7821 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.082 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6762 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6324 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3766 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9204 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8577 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7785 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.50.5
35 day SMA0.50.510.51
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.480.480.48
Back to top | Use Dark Theme