Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.5 and 0.58

Daily Target 10.44
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (8.16%) 0.50 0.47 - 0.55 1.5459 times
Thu 30 July 2026 0.49 (8.89%) 0.45 0.43 - 0.54 6.9629 times
Wed 29 July 2026 0.45 (4.65%) 0.48 0.43 - 0.48 0.2707 times
Tue 28 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.1367 times
Mon 27 July 2026 0.44 (0%) 0.43 0.43 - 0.46 0.0892 times
Fri 24 July 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.2472 times
Thu 23 July 2026 0.45 (4.65%) 0.42 0.41 - 0.49 0.3568 times
Wed 22 July 2026 0.43 (0%) 0.44 0.41 - 0.44 0.1801 times
Tue 21 July 2026 0.43 (0%) 0.45 0.42 - 0.45 0.1064 times
Mon 20 July 2026 0.43 (0%) 0.45 0.42 - 0.45 0.1041 times
Fri 17 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.45 0.1274 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.6

Weekly Target 10.38
Weekly Target 20.46
Weekly Target 30.50333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.9691 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.5488 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.467 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2702 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3866 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.404 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4431 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6403 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 0.9951 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.8758 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5529 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.47 and 0.61

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9234 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8016 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1338 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6931 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6481 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.386 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9433 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.879 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7979 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7937 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.5695 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.460.44
12 day EMA0.470.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.470.470.47

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.44
12 day SMA0.450.440.44
20 day SMA0.450.450.44
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme