Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 284.5 and 311.5
| Daily Target 1 | 262.72 |
| Daily Target 2 | 279.28 |
| Daily Target 3 | 289.71666666667 |
| Daily Target 4 | 306.28 |
| Daily Target 5 | 316.72 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 3.4946 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.8258 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.7821 times | Mon 23 March 2026 | 261.15 (-1.08%) | 258.55 | 255.50 - 263.30 | 1.2003 times | Fri 20 March 2026 | 264.00 (-2.8%) | 274.80 | 263.00 - 274.85 | 0.5505 times | Thu 19 March 2026 | 271.60 (-4.63%) | 282.90 | 270.30 - 282.90 | 0.6312 times | Wed 18 March 2026 | 284.80 (0.18%) | 283.10 | 283.10 - 288.00 | 0.4413 times | Tue 17 March 2026 | 284.30 (-0.07%) | 288.35 | 280.65 - 288.35 | 0.2701 times | Mon 16 March 2026 | 284.50 (0.96%) | 275.05 | 272.15 - 286.50 | 0.7489 times | Fri 13 March 2026 | 281.80 (-4.73%) | 291.85 | 281.20 - 295.65 | 1.0552 times | Thu 12 March 2026 | 295.80 (-3.02%) | 303.45 | 295.05 - 304.00 | 0.513 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 275.68 and 320.33
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 0.9916 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.4156 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.5749 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3307 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6604 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3456 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4066 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0051 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.3856 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.8839 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.182 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 240.53 and 310.83
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 362.68 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.85 (-9.25%) | 308.25 | 255.50 - 325.80 | 1.0274 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.074 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.1566 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7825 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.45 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8324 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6355 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3823 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7126 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9468 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6188 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 275.64 |
| 12 day DMA | 282.17 |
| 20 day DMA | 294.83 |
| 35 day DMA | 306.91 |
| 50 day DMA | 299.58 |
| 100 day DMA | 276.45 |
| 150 day DMA | 258.92 |
| 200 day DMA | 259.12 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.64 | 276.03 | 271.59 |
| 12 day EMA | 284.94 | 282.96 | 282.61 |
| 20 day EMA | 290.45 | 289.88 | 290.4 |
| 35 day EMA | 292.22 | 292.01 | 292.43 |
| 50 day EMA | 294.69 | 294.64 | 295.04 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.64 | 270.79 | 270.77 |
| 12 day SMA | 282.17 | 282.65 | 283.28 |
| 20 day SMA | 294.83 | 296.88 | 299.44 |
| 35 day SMA | 306.91 | 307.51 | 308.07 |
| 50 day SMA | 299.58 | 298.96 | 298.54 |
| 100 day SMA | 276.45 | 275.92 | 275.53 |
| 150 day SMA | 258.92 | 258.7 | 258.51 |
| 200 day SMA | 259.12 | 258.8 | 258.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.