Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 323.58 and 330.08
| Daily Target 1 | 318.75 |
| Daily Target 2 | 321.9 |
| Daily Target 3 | 325.25 |
| Daily Target 4 | 328.4 |
| Daily Target 5 | 331.75 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (2.07%) | 322.15 | 322.10 - 328.60 | 0.7031 times | Tue 29 September 2026 | 318.45 (-0.73%) | 320.25 | 312.75 - 320.60 | 1.3366 times | Mon 28 September 2026 | 320.80 (-2.22%) | 327.30 | 320.05 - 327.30 | 0.4331 times | Fri 25 September 2026 | 328.10 (1.14%) | 327.15 | 322.20 - 328.60 | 1.9034 times | Thu 24 September 2026 | 324.40 (-0.02%) | 322.60 | 321.10 - 327.35 | 2.213 times | Wed 23 September 2026 | 324.45 (1.28%) | 319.05 | 319.05 - 325.90 | 1.8159 times | Tue 22 September 2026 | 320.35 (-1.88%) | 328.30 | 317.85 - 330.00 | 0.6053 times | Mon 21 September 2026 | 326.50 (-1.7%) | 333.25 | 322.80 - 336.60 | 0.517 times | Fri 18 September 2026 | 332.15 (0.23%) | 334.35 | 329.50 - 339.80 | 0.2547 times | Thu 17 September 2026 | 331.40 (-0.97%) | 334.80 | 330.20 - 337.60 | 0.2179 times | Wed 16 September 2026 | 334.65 (3.16%) | 324.50 | 324.50 - 335.95 | 0.3631 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 310.98 and 326.83
| Weekly Target 1 | 306.28 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 331.52 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (-0.93%) | 327.30 | 312.75 - 328.60 | 0.7222 times | Fri 25 September 2026 | 328.10 (-1.22%) | 333.25 | 317.85 - 336.60 | 2.0606 times | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.4479 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.5037 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.6638 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 1.2619 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.5935 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.3774 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.9154 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 2.4537 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 10.9964 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 323.58 and 330.08
| Monthly Target 1 | 318.75 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 331.75 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.05 (2.07%) | 322.15 | 322.10 - 328.60 | 0.0296 times | Tue 29 September 2026 | 318.45 (-8.35%) | 350.65 | 312.75 - 358.00 | 0.5945 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4648 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4743 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8109 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8538 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1354 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7756 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7263 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1346 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5292 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 325.89 |
| 20 day DMA | 332.43 |
| 35 day DMA | 335.68 |
| 50 day DMA | 336.57 |
| 100 day DMA | 315.33 |
| 150 day DMA | 308.46 |
| 200 day DMA | 300.74 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.38 | 322.54 | 324.59 |
| 12 day EMA | 326.64 | 326.93 | 328.47 |
| 20 day EMA | 329.66 | 330.15 | 331.38 |
| 35 day EMA | 331.57 | 331.95 | 332.75 |
| 50 day EMA | 333.25 | 333.58 | 334.2 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 323.24 | 323.62 |
| 12 day SMA | 325.89 | 326.63 | 328.04 |
| 20 day SMA | 332.43 | 333.56 | 335.01 |
| 35 day SMA | 335.68 | 335.94 | 336.3 |
| 50 day SMA | 336.57 | 336.87 | 336.53 |
| 100 day SMA | 315.33 | 315.21 | 315.08 |
| 150 day SMA | 308.46 | 308.47 | 308.51 |
| 200 day SMA | 300.74 | 300.32 | 299.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.