Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1025.4 and 1085.5
| Daily Target 1 | 978.5 |
| Daily Target 2 | 1012.2 |
| Daily Target 3 | 1038.6 |
| Daily Target 4 | 1072.3 |
| Daily Target 5 | 1098.7 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1045.90 (3.45%) | 1032.75 | 1004.90 - 1065.00 | 0.847 times | Mon 30 March 2026 | 1011.05 (-1.84%) | 1013.00 | 991.65 - 1043.60 | 0.5347 times | Fri 27 March 2026 | 1030.00 (3.14%) | 990.80 | 981.90 - 1050.00 | 0.9531 times | Wed 25 March 2026 | 998.60 (4.41%) | 978.35 | 978.35 - 1041.50 | 1.6066 times | Tue 24 March 2026 | 956.45 (0.15%) | 958.40 | 935.00 - 985.50 | 0.9045 times | Mon 23 March 2026 | 955.05 (-4.52%) | 951.00 | 934.70 - 985.20 | 1.2072 times | Fri 20 March 2026 | 1000.25 (3.86%) | 985.10 | 974.10 - 1014.25 | 0.773 times | Thu 19 March 2026 | 963.10 (-0.91%) | 930.00 | 926.00 - 984.00 | 0.694 times | Wed 18 March 2026 | 971.90 (15.08%) | 854.65 | 854.65 - 991.00 | 1.9273 times | Tue 17 March 2026 | 844.55 (2.04%) | 827.75 | 826.10 - 860.15 | 0.5527 times | Mon 16 March 2026 | 827.70 (1.89%) | 808.60 | 785.30 - 840.40 | 0.8106 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1018.78 and 1092.13
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 1003.37 |
| Weekly Target 3 | 1034.1833333333 |
| Weekly Target 4 | 1076.72 |
| Weekly Target 5 | 1107.53 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1045.90 (1.54%) | 1013.00 | 991.65 - 1065.00 | 0.4259 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.44 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.4666 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.9034 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6446 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.8187 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.549 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.5213 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 1.3176 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.9129 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.9475 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1025.4 and 1085.5
| Monthly Target 1 | 978.5 |
| Monthly Target 2 | 1012.2 |
| Monthly Target 3 | 1038.6 |
| Monthly Target 4 | 1072.3 |
| Monthly Target 5 | 1098.7 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1045.90 (3.45%) | 1032.75 | 1004.90 - 1065.00 | 0.0516 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.9124 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.8309 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.5178 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.9313 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.9324 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5599 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.5624 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6305 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0708 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2118 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 951.41 |
| 20 day DMA | 926.78 |
| 35 day DMA | 921.8 |
| 50 day DMA | 943.52 |
| 100 day DMA | 964.95 |
| 150 day DMA | 1025.86 |
| 200 day DMA | 1065.81 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.11 | 995.22 | 987.3 |
| 12 day EMA | 972.35 | 958.98 | 949.52 |
| 20 day EMA | 951.48 | 941.54 | 934.23 |
| 35 day EMA | 946.87 | 941.04 | 936.92 |
| 50 day EMA | 950.88 | 947 | 944.39 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 990.23 | 988.07 |
| 12 day SMA | 951.41 | 935.78 | 923.28 |
| 20 day SMA | 926.78 | 919.65 | 913.35 |
| 35 day SMA | 921.8 | 919.32 | 918.16 |
| 50 day SMA | 943.52 | 944.6 | 944.78 |
| 100 day SMA | 964.95 | 965.58 | 966.43 |
| 150 day SMA | 1025.86 | 1026.35 | 1027.06 |
| 200 day SMA | 1065.81 | 1067.13 | 1068.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.