Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 147.25 and 151.35
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 152.55 |
| Daily Target 5 | 154.25 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (1.14%) | 151.00 | 147.75 - 151.85 | 0.7879 times | Mon 28 September 2026 | 149.15 (-5.42%) | 149.15 | 149.15 - 149.15 | 0.005 times | Fri 25 September 2026 | 157.70 (2.94%) | 155.00 | 155.00 - 158.30 | 0.3568 times | Thu 24 September 2026 | 153.20 (-2.95%) | 153.35 | 153.00 - 157.75 | 0.4014 times | Tue 22 September 2026 | 157.85 (-1.59%) | 152.15 | 152.15 - 160.00 | 0.8474 times | Mon 21 September 2026 | 160.40 (2.56%) | 174.40 | 159.00 - 187.65 | 6.9177 times | Fri 18 September 2026 | 156.40 (-1.01%) | 153.00 | 152.75 - 156.40 | 0.0991 times | Thu 17 September 2026 | 158.00 (-0.57%) | 158.00 | 158.00 - 158.00 | 0.1239 times | Fri 11 September 2026 | 158.90 (-2.22%) | 164.15 | 158.90 - 164.15 | 0.1536 times | Thu 10 September 2026 | 162.50 (3.83%) | 156.00 | 156.00 - 166.35 | 0.3072 times | Wed 09 September 2026 | 156.50 (-2.92%) | 156.10 | 147.95 - 157.30 | 13.4836 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 149.3 and 153.4
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 150.15 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (-4.34%) | 149.15 | 147.75 - 151.85 | 0.1387 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.491 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.039 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.6352 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.1819 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4707 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.794 times | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 0.7048 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 1.419 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.1257 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.4577 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 149.28 and 189.23
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 0.88 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7121 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3395 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.161 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1634 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2526 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.5389 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2904 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.3021 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3598 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5536 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 156.89 |
| 20 day DMA | 157.58 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.87 |
| 100 day DMA | 152.21 |
| 150 day DMA | 155.49 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 154.47 | 157.13 |
| 12 day EMA | 155.55 | 156.4 | 157.72 |
| 20 day EMA | 155.99 | 156.53 | 157.31 |
| 35 day EMA | 156.01 | 156.31 | 156.73 |
| 50 day EMA | 154.92 | 155.09 | 155.33 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 155.66 | 157.11 |
| 12 day SMA | 156.89 | 158.13 | 159.13 |
| 20 day SMA | 157.58 | 157.69 | 157.54 |
| 35 day SMA | 154.86 | 154.93 | 154.84 |
| 50 day SMA | 154.87 | 155.08 | 155.23 |
| 100 day SMA | 152.21 | 152.17 | 152.19 |
| 150 day SMA | 155.49 | 155.51 | 155.62 |
| 200 day SMA | 161.25 | 161.43 | 161.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.