Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1272.38 and 1295.68
| Daily Target 1 | 1253.28 |
| Daily Target 2 | 1268.17 |
| Daily Target 3 | 1276.5833333333 |
| Daily Target 4 | 1291.47 |
| Daily Target 5 | 1299.88 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1283.05 (1.12%) | 1270.20 | 1261.70 - 1285.00 | 1.6375 times | Thu 30 July 2026 | 1268.80 (-0.8%) | 1277.00 | 1262.00 - 1283.20 | 0.761 times | Wed 29 July 2026 | 1279.00 (0.36%) | 1291.70 | 1272.00 - 1291.70 | 0.9221 times | Tue 28 July 2026 | 1274.40 (-0.13%) | 1276.05 | 1271.00 - 1286.15 | 0.3171 times | Mon 27 July 2026 | 1276.00 (1.11%) | 1279.10 | 1270.00 - 1299.85 | 1.5233 times | Fri 24 July 2026 | 1262.00 (-0.39%) | 1270.00 | 1253.70 - 1273.70 | 0.7623 times | Thu 23 July 2026 | 1267.00 (-1.35%) | 1277.00 | 1253.10 - 1287.95 | 1.2912 times | Wed 22 July 2026 | 1284.40 (-3.08%) | 1329.90 | 1280.00 - 1329.90 | 1.4853 times | Tue 21 July 2026 | 1325.25 (1.01%) | 1323.65 | 1315.00 - 1330.45 | 0.2042 times | Mon 20 July 2026 | 1312.05 (-1.8%) | 1329.35 | 1309.95 - 1340.40 | 1.0959 times | Fri 17 July 2026 | 1336.10 (-1.44%) | 1350.05 | 1329.75 - 1350.05 | 0.411 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1272.38 and 1310.53
| Weekly Target 1 | 1243.38 |
| Weekly Target 2 | 1263.22 |
| Weekly Target 3 | 1281.5333333333 |
| Weekly Target 4 | 1301.37 |
| Weekly Target 5 | 1319.68 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.7722 times | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.724 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.6837 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.5883 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 1.0663 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.6784 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.1887 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.9384 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.6704 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.6896 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.6164 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1198.45 and 1337.7
| Monthly Target 1 | 1170.25 |
| Monthly Target 2 | 1226.65 |
| Monthly Target 3 | 1309.5 |
| Monthly Target 4 | 1365.9 |
| Monthly Target 5 | 1448.75 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5639 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5612 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8147 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9037 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4708 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7629 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.8403 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2838 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2086 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.59 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1169 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1276.25 |
| 12 day DMA | 1293.64 |
| 20 day DMA | 1313.04 |
| 35 day DMA | 1347.93 |
| 50 day DMA | 1370.86 |
| 100 day DMA | 1382.41 |
| 150 day DMA | 1556.77 |
| 200 day DMA | 3550.12 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.52 | 1276.26 | 1279.99 |
| 12 day EMA | 1292.8 | 1294.57 | 1299.25 |
| 20 day EMA | 1310.18 | 1313.03 | 1317.68 |
| 35 day EMA | 1336.97 | 1340.14 | 1344.34 |
| 50 day EMA | 1363.44 | 1366.72 | 1370.72 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.25 | 1272.04 | 1271.68 |
| 12 day SMA | 1293.64 | 1300.25 | 1306.97 |
| 20 day SMA | 1313.04 | 1315.83 | 1319.76 |
| 35 day SMA | 1347.93 | 1350.79 | 1354.79 |
| 50 day SMA | 1370.86 | 1373.47 | 1375.68 |
| 100 day SMA | 1382.41 | 1384.19 | 1386.61 |
| 150 day SMA | 1556.77 | 1563.46 | 1570.4 |
| 200 day SMA | 3550.12 | 3593.42 | 3637.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.