Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 818.43 and 837.53
| Daily Target 1 | 802.88 |
| Daily Target 2 | 814.87 |
| Daily Target 3 | 821.98333333333 |
| Daily Target 4 | 833.97 |
| Daily Target 5 | 841.08 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.85 (1.35%) | 821.10 | 810.00 - 829.10 | 1.0423 times | Thu 30 July 2026 | 815.80 (-1.18%) | 819.95 | 812.00 - 824.00 | 0.4361 times | Wed 29 July 2026 | 825.55 (0.99%) | 813.95 | 813.95 - 834.00 | 1.3636 times | Tue 28 July 2026 | 817.45 (-0.26%) | 819.60 | 815.00 - 834.70 | 0.9646 times | Mon 27 July 2026 | 819.60 (1.51%) | 823.85 | 812.70 - 827.05 | 0.9362 times | Fri 24 July 2026 | 807.40 (0.37%) | 805.05 | 789.35 - 813.05 | 0.9751 times | Thu 23 July 2026 | 804.45 (-1.25%) | 808.55 | 801.40 - 824.25 | 1.402 times | Wed 22 July 2026 | 814.60 (-2.16%) | 839.95 | 812.55 - 839.95 | 0.672 times | Tue 21 July 2026 | 832.60 (0.15%) | 828.00 | 828.00 - 844.65 | 0.825 times | Mon 20 July 2026 | 831.35 (-0.32%) | 834.05 | 825.00 - 836.70 | 1.3832 times | Fri 17 July 2026 | 834.00 (-1.34%) | 851.40 | 831.20 - 851.40 | 1.3514 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 818.43 and 843.13
| Weekly Target 1 | 799.15 |
| Weekly Target 2 | 813 |
| Weekly Target 3 | 823.85 |
| Weekly Target 4 | 837.7 |
| Weekly Target 5 | 848.55 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.2669 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.2958 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.5079 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.3362 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.5335 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.8884 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 4.8455 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.9421 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.3481 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.0356 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.3271 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 754.28 and 861.93
| Monthly Target 1 | 730.08 |
| Monthly Target 2 | 778.47 |
| Monthly Target 3 | 837.73333333333 |
| Monthly Target 4 | 886.12 |
| Monthly Target 5 | 945.38 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.3393 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4272 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4244 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2585 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.0645 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.171 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2807 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6494 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1283 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2568 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6402 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 821.05 |
| 12 day DMA | 822.92 |
| 20 day DMA | 836.28 |
| 35 day DMA | 866.09 |
| 50 day DMA | 870.03 |
| 100 day DMA | 854.83 |
| 150 day DMA | 844.31 |
| 200 day DMA | 852.57 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.48 | 818.79 | 820.28 |
| 12 day EMA | 826.66 | 826.62 | 828.59 |
| 20 day EMA | 836.61 | 837.64 | 839.94 |
| 35 day EMA | 849.81 | 851.16 | 853.24 |
| 50 day EMA | 865.59 | 867.17 | 869.27 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.05 | 817.16 | 814.89 |
| 12 day SMA | 822.92 | 824.89 | 827.34 |
| 20 day SMA | 836.28 | 838.76 | 841.91 |
| 35 day SMA | 866.09 | 868.17 | 869.9 |
| 50 day SMA | 870.03 | 870.9 | 871.9 |
| 100 day SMA | 854.83 | 853.66 | 852.91 |
| 150 day SMA | 844.31 | 844.47 | 844.78 |
| 200 day SMA | 852.57 | 852.93 | 853.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.