Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 734.75 and 773.2
| Daily Target 1 | 724.62 |
| Daily Target 2 | 744.88 |
| Daily Target 3 | 763.06666666667 |
| Daily Target 4 | 783.33 |
| Daily Target 5 | 801.52 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 765.15 (-0.25%) | 771.65 | 742.80 - 781.25 | 0.8665 times | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.5403 times | Fri 25 September 2026 | 778.10 (0.05%) | 769.15 | 769.15 - 782.55 | 0.1666 times | Thu 24 September 2026 | 777.75 (-2.28%) | 796.00 | 775.95 - 796.00 | 0.4182 times | Wed 23 September 2026 | 795.90 (-0.01%) | 796.00 | 793.10 - 805.50 | 0.3572 times | Tue 22 September 2026 | 795.95 (-0.8%) | 799.15 | 792.05 - 808.00 | 0.9655 times | Mon 21 September 2026 | 802.35 (5.03%) | 765.25 | 765.25 - 822.00 | 4.7671 times | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.7134 times | Thu 17 September 2026 | 760.55 (1.45%) | 749.95 | 749.65 - 775.00 | 0.8826 times | Wed 16 September 2026 | 749.65 (-0.6%) | 753.75 | 739.95 - 755.95 | 0.3225 times | Tue 15 September 2026 | 754.15 (-3.23%) | 781.60 | 751.20 - 784.95 | 0.4891 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 734.75 and 773.2
| Weekly Target 1 | 724.62 |
| Weekly Target 2 | 744.88 |
| Weekly Target 3 | 763.06666666667 |
| Weekly Target 4 | 783.33 |
| Weekly Target 5 | 801.52 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 765.15 (-1.66%) | 775.60 | 742.80 - 781.25 | 0.0626 times | Fri 25 September 2026 | 778.10 (1.85%) | 765.25 | 765.25 - 822.00 | 0.2969 times | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1071 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2238 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2232 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.4346 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1957 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1301 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1747 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1514 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.1678 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 707.45 and 797.65
| Monthly Target 1 | 688.22 |
| Monthly Target 2 | 726.68 |
| Monthly Target 3 | 778.41666666667 |
| Monthly Target 4 | 816.88 |
| Monthly Target 5 | 868.62 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 765.15 (-6.82%) | 830.15 | 739.95 - 830.15 | 0.2295 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.3948 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2603 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.0948 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3256 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 0.9654 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 3.885 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1312 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2153 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.4982 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.0984 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 776.8 |
| 12 day DMA | 774.16 |
| 20 day DMA | 783.63 |
| 35 day DMA | 797.33 |
| 50 day DMA | 806.27 |
| 100 day DMA | 843.92 |
| 150 day DMA | 835.17 |
| 200 day DMA | 835.59 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.2 | 777.23 | 782.3 |
| 12 day EMA | 778.92 | 781.42 | 784.02 |
| 20 day EMA | 785.02 | 787.11 | 789.21 |
| 35 day EMA | 794.62 | 796.35 | 798.07 |
| 50 day EMA | 806.1 | 807.77 | 809.43 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.8 | 782.96 | 790.01 |
| 12 day SMA | 774.16 | 776.38 | 777.95 |
| 20 day SMA | 783.63 | 786.43 | 789.72 |
| 35 day SMA | 797.33 | 799.29 | 801.35 |
| 50 day SMA | 806.27 | 807.59 | 808.93 |
| 100 day SMA | 843.92 | 845.42 | 846.78 |
| 150 day SMA | 835.17 | 835.48 | 835.61 |
| 200 day SMA | 835.59 | 836 | 836.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.