Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 39.47 and 40.4
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.05 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.29 (-1.03%) | 40.50 | 39.57 - 40.50 | 0.1468 times | Mon 28 September 2026 | 40.71 (-4.99%) | 41.50 | 40.71 - 41.50 | 2.3108 times | Fri 25 September 2026 | 42.85 (0.71%) | 42.01 | 42.01 - 42.85 | 0.4019 times | Thu 24 September 2026 | 42.55 (-0.33%) | 43.49 | 42.50 - 43.49 | 0.7386 times | Wed 23 September 2026 | 42.69 (4.99%) | 42.68 | 41.50 - 42.69 | 0.006 times | Tue 22 September 2026 | 40.66 (-1.57%) | 40.66 | 40.66 - 40.66 | 0.7443 times | Mon 21 September 2026 | 41.31 (-3.46%) | 42.80 | 41.22 - 42.80 | 1.0595 times | Fri 18 September 2026 | 42.79 (2.86%) | 41.60 | 40.26 - 42.99 | 0.6672 times | Wed 16 September 2026 | 41.60 (-2.69%) | 40.80 | 40.80 - 41.98 | 0.8443 times | Tue 15 September 2026 | 42.75 (2.08%) | 41.80 | 40.35 - 42.95 | 3.0807 times | Fri 11 September 2026 | 41.88 (0.12%) | 40.50 | 40.20 - 42.70 | 0.9571 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.97 and 40.9
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.29 (-5.97%) | 41.50 | 39.57 - 41.50 | 0.2263 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.2717 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.4229 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.3383 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 1.0442 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.1049 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.7416 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 4.0233 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.4669 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 1.3599 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.9297 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.72 and 42.15
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.4045 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.1489 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.4965 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.6951 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6358 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3228 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7755 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8019 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7794 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9396 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2661 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.42 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.82 | 42.38 |
| 12 day EMA | 41.91 | 42.2 | 42.47 |
| 20 day EMA | 42.49 | 42.72 | 42.93 |
| 35 day EMA | 43.6 | 43.79 | 43.97 |
| 50 day EMA | 44.77 | 44.95 | 45.12 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.89 | 42.01 |
| 12 day SMA | 41.83 | 42.05 | 42.24 |
| 20 day SMA | 42.42 | 42.7 | 42.9 |
| 35 day SMA | 43.43 | 43.59 | 43.71 |
| 50 day SMA | 44.48 | 44.7 | 44.89 |
| 100 day SMA | 45.2 | 45.22 | 45.25 |
| 150 day SMA | 43.01 | 43.01 | 43 |
| 200 day SMA | 42.17 | 42.16 | 42.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.