Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 65.94 and 66.73
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.52 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.31 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.55 (0.17%) | 66.80 | 66.11 - 66.90 | 1.1207 times | Thu 30 July 2026 | 66.44 (-0.61%) | 66.74 | 66.00 - 66.74 | 0.9128 times | Wed 29 July 2026 | 66.85 (2%) | 65.83 | 65.83 - 67.56 | 0.5989 times | Tue 28 July 2026 | 65.54 (-0.97%) | 66.19 | 65.50 - 66.40 | 0.937 times | Mon 27 July 2026 | 66.18 (2.1%) | 65.79 | 65.54 - 66.49 | 1.1133 times | Fri 24 July 2026 | 64.82 (0.08%) | 64.52 | 63.83 - 65.10 | 1.0825 times | Thu 23 July 2026 | 64.77 (-1.33%) | 65.10 | 64.64 - 66.04 | 0.9977 times | Wed 22 July 2026 | 65.64 (-1.47%) | 67.11 | 65.51 - 67.11 | 1.2446 times | Tue 21 July 2026 | 66.62 (0.26%) | 66.98 | 66.35 - 67.01 | 1.4427 times | Mon 20 July 2026 | 66.45 (0.33%) | 65.74 | 65.74 - 66.65 | 0.5497 times | Fri 17 July 2026 | 66.23 (-0.81%) | 66.50 | 66.05 - 67.39 | 0.8922 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.03 and 68.09
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.536666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5084 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.5773 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.6273 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.8252 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 0.9046 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.4566 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.0382 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.3808 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.0814 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.6002 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.8425 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 61.79 and 68.6
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.5691 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 0.9568 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.1257 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.2547 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.5116 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.6702 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.6529 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.0197 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.6979 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.5413 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 5.7332 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.5 |
| 100 day DMA | 67.23 |
| 150 day DMA | 69.82 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.19 | 66.06 |
| 12 day EMA | 66.38 | 66.35 | 66.33 |
| 20 day EMA | 66.79 | 66.81 | 66.85 |
| 35 day EMA | 67.46 | 67.51 | 67.57 |
| 50 day EMA | 68.25 | 68.32 | 68.4 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.97 | 65.63 |
| 12 day SMA | 66.07 | 66.13 | 66.16 |
| 20 day SMA | 66.76 | 66.92 | 67.01 |
| 35 day SMA | 67.92 | 67.94 | 68.02 |
| 50 day SMA | 68.5 | 68.59 | 68.62 |
| 100 day SMA | 67.23 | 67.24 | 67.27 |
| 150 day SMA | 69.82 | 69.9 | 69.99 |
| 200 day SMA | 74.2 | 74.35 | 74.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.