Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 864.53 and 932.93
| Daily Target 1 | 851.48 |
| Daily Target 2 | 877.57 |
| Daily Target 3 | 919.88333333333 |
| Daily Target 4 | 945.97 |
| Daily Target 5 | 988.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.65 (4.61%) | 913.55 | 893.80 - 962.20 | 3.5058 times | Thu 30 July 2026 | 863.85 (-0.24%) | 865.85 | 855.05 - 870.50 | 0.274 times | Wed 29 July 2026 | 865.90 (1.22%) | 865.20 | 854.20 - 876.80 | 0.5967 times | Tue 28 July 2026 | 855.45 (-1.15%) | 870.55 | 853.45 - 875.90 | 0.3466 times | Mon 27 July 2026 | 865.40 (1%) | 860.00 | 860.00 - 894.00 | 0.6454 times | Fri 24 July 2026 | 856.85 (-1.29%) | 867.35 | 848.00 - 868.00 | 0.5337 times | Thu 23 July 2026 | 868.05 (0.13%) | 872.35 | 861.60 - 877.45 | 0.4086 times | Wed 22 July 2026 | 866.90 (-2.19%) | 886.30 | 847.30 - 919.00 | 2.5072 times | Tue 21 July 2026 | 886.30 (0.7%) | 880.10 | 880.00 - 901.10 | 0.8029 times | Mon 20 July 2026 | 880.15 (0.87%) | 873.90 | 858.70 - 882.00 | 0.379 times | Fri 17 July 2026 | 872.55 (-2.51%) | 900.60 | 867.50 - 900.60 | 0.8421 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 878.55 and 987.3
| Weekly Target 1 | 797.68 |
| Weekly Target 2 | 850.67 |
| Weekly Target 3 | 906.43333333333 |
| Weekly Target 4 | 959.42 |
| Weekly Target 5 | 1015.18 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.65 (5.46%) | 860.00 | 853.45 - 962.20 | 1.2108 times | Fri 24 July 2026 | 856.85 (-1.8%) | 873.90 | 847.30 - 919.00 | 1.0446 times | Fri 17 July 2026 | 872.55 (-1.09%) | 876.35 | 867.50 - 921.80 | 0.8049 times | Fri 10 July 2026 | 882.15 (0.87%) | 892.00 | 828.10 - 928.00 | 0.7791 times | Fri 03 July 2026 | 874.50 (-5.92%) | 929.55 | 844.30 - 929.55 | 0.7476 times | Thu 25 June 2026 | 929.55 (8.79%) | 874.30 | 866.80 - 960.25 | 1.8782 times | Fri 19 June 2026 | 854.45 (16.73%) | 760.95 | 758.20 - 859.95 | 2.1137 times | Fri 12 June 2026 | 732.00 (-5.7%) | 760.10 | 727.50 - 788.00 | 0.5444 times | Fri 05 June 2026 | 776.25 (8.54%) | 719.05 | 693.65 - 792.90 | 0.4516 times | Fri 29 May 2026 | 715.15 (-0.26%) | 731.35 | 665.90 - 736.05 | 0.4251 times | Fri 22 May 2026 | 717.00 (2.05%) | 695.80 | 695.80 - 776.00 | 0.1985 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 798.83 and 932.93
| Monthly Target 1 | 763.88 |
| Monthly Target 2 | 833.77 |
| Monthly Target 3 | 897.98333333333 |
| Monthly Target 4 | 967.87 |
| Monthly Target 5 | 1032.08 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.5464 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 1.8919 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.8519 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.6524 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.1682 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.2052 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4152 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7629 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5899 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9159 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.902 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 870.85 |
| 12 day DMA | 873.34 |
| 20 day DMA | 879.49 |
| 35 day DMA | 868.94 |
| 50 day DMA | 826.7 |
| 100 day DMA | 784.01 |
| 150 day DMA | 735.92 |
| 200 day DMA | 739.11 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.43 | 864.32 | 864.55 |
| 12 day EMA | 874.86 | 869.63 | 870.68 |
| 20 day EMA | 871.2 | 867.79 | 868.21 |
| 35 day EMA | 846.44 | 843.07 | 841.85 |
| 50 day EMA | 821.71 | 818.37 | 816.51 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.85 | 861.49 | 862.33 |
| 12 day SMA | 873.34 | 874.49 | 877.57 |
| 20 day SMA | 879.49 | 877.65 | 877.4 |
| 35 day SMA | 868.94 | 864.69 | 861.79 |
| 50 day SMA | 826.7 | 822.82 | 819.63 |
| 100 day SMA | 784.01 | 781.85 | 780.18 |
| 150 day SMA | 735.92 | 734.55 | 733.53 |
| 200 day SMA | 739.11 | 738.76 | 738.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.