Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 704.9 and 739.8
| Daily Target 1 | 696.63 |
| Daily Target 2 | 713.17 |
| Daily Target 3 | 731.53333333333 |
| Daily Target 4 | 748.07 |
| Daily Target 5 | 766.43 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.70 (-1.39%) | 745.10 | 715.00 - 749.90 | 2.3216 times | Tue 29 September 2026 | 740.00 (0.19%) | 739.45 | 722.25 - 751.20 | 1.6687 times | Mon 28 September 2026 | 738.60 (-5.84%) | 773.20 | 735.55 - 773.75 | 1.3301 times | Fri 25 September 2026 | 784.45 (0.82%) | 784.80 | 768.00 - 786.40 | 0.528 times | Thu 24 September 2026 | 778.05 (-2.78%) | 796.00 | 778.05 - 802.85 | 0.8061 times | Wed 23 September 2026 | 800.30 (0.07%) | 800.50 | 795.00 - 814.80 | 2.2048 times | Tue 22 September 2026 | 799.75 (-1.78%) | 810.00 | 797.90 - 810.00 | 0.7779 times | Mon 21 September 2026 | 814.25 (4.12%) | 786.05 | 786.05 - 815.50 | 0.1773 times | Fri 18 September 2026 | 782.00 (0.24%) | 779.20 | 768.40 - 782.00 | 0.0484 times | Thu 17 September 2026 | 780.10 (-1.06%) | 809.70 | 774.35 - 809.70 | 0.137 times | Wed 16 September 2026 | 788.45 (-0.69%) | 792.05 | 784.00 - 795.05 | 0.133 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 692.98 and 751.73
| Weekly Target 1 | 680.73 |
| Weekly Target 2 | 705.22 |
| Weekly Target 3 | 739.48333333333 |
| Weekly Target 4 | 763.97 |
| Weekly Target 5 | 798.23 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.70 (-6.98%) | 773.20 | 715.00 - 773.75 | 0.5794 times | Fri 25 September 2026 | 784.45 (0.31%) | 786.05 | 768.00 - 815.50 | 0.4894 times | Fri 18 September 2026 | 782.00 (-1.57%) | 810.40 | 768.40 - 815.00 | 0.0992 times | Fri 11 September 2026 | 794.50 (-1.95%) | 815.00 | 766.00 - 839.55 | 1.0144 times | Fri 04 September 2026 | 810.30 (-2.02%) | 838.00 | 802.00 - 838.00 | 0.543 times | Fri 28 August 2026 | 827.00 (-0.15%) | 826.75 | 804.00 - 845.00 | 1.6255 times | Fri 21 August 2026 | 828.25 (-1.4%) | 839.00 | 825.30 - 905.20 | 0.64 times | Fri 14 August 2026 | 840.05 (-4.15%) | 893.00 | 827.00 - 893.50 | 1.0289 times | Fri 07 August 2026 | 876.45 (-3.01%) | 915.85 | 864.00 - 927.75 | 1.5118 times | Fri 31 July 2026 | 903.65 (5.46%) | 860.00 | 853.45 - 962.20 | 2.4683 times | Fri 24 July 2026 | 856.85 (-1.8%) | 873.90 | 847.30 - 919.00 | 2.1294 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 704.9 and 739.8
| Monthly Target 1 | 696.63 |
| Monthly Target 2 | 713.17 |
| Monthly Target 3 | 731.53333333333 |
| Monthly Target 4 | 748.07 |
| Monthly Target 5 | 766.43 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.70 (-1.39%) | 745.10 | 715.00 - 749.90 | 0.0492 times | Tue 29 September 2026 | 740.00 (-10.16%) | 815.00 | 722.25 - 839.55 | 0.4569 times | Mon 31 August 2026 | 823.65 (-8.85%) | 915.85 | 804.00 - 927.75 | 0.9587 times | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.7072 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 2.0887 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.9405 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7202 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.2897 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.3305 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4584 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.8422 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 754.16 |
| 12 day DMA | 777.47 |
| 20 day DMA | 791.23 |
| 35 day DMA | 808.37 |
| 50 day DMA | 828.22 |
| 100 day DMA | 815.65 |
| 150 day DMA | 787.12 |
| 200 day DMA | 752.56 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.99 | 761.63 | 772.44 |
| 12 day EMA | 772.11 | 779.82 | 787.06 |
| 20 day EMA | 786.23 | 792.18 | 797.67 |
| 35 day EMA | 807.41 | 811.99 | 816.23 |
| 50 day EMA | 825.74 | 829.66 | 833.32 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.16 | 768.28 | 780.23 |
| 12 day SMA | 777.47 | 782.87 | 788.55 |
| 20 day SMA | 791.23 | 795.22 | 799.41 |
| 35 day SMA | 808.37 | 812.69 | 816.83 |
| 50 day SMA | 828.22 | 831.35 | 834.15 |
| 100 day SMA | 815.65 | 815.88 | 816.1 |
| 150 day SMA | 787.12 | 786.4 | 785.69 |
| 200 day SMA | 752.56 | 752.32 | 752.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.