Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 173.8 and 179.1
| Daily Target 1 | 172.6 |
| Daily Target 2 | 175 |
| Daily Target 3 | 177.9 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 183.2 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.40 (-0.25%) | 180.80 | 175.50 - 180.80 | 0.7805 times | Tue 04 August 2026 | 177.85 (0.82%) | 179.40 | 174.00 - 179.40 | 0.6178 times | Mon 03 August 2026 | 176.40 (4.26%) | 172.35 | 170.00 - 177.15 | 0.9232 times | Fri 31 July 2026 | 169.20 (1.14%) | 167.75 | 164.80 - 171.45 | 0.8506 times | Thu 30 July 2026 | 167.30 (-1.33%) | 170.05 | 165.50 - 171.75 | 0.8454 times | Wed 29 July 2026 | 169.55 (4.31%) | 165.00 | 163.85 - 172.00 | 1.7193 times | Tue 28 July 2026 | 162.55 (-2.17%) | 164.80 | 161.10 - 167.95 | 1.4621 times | Mon 27 July 2026 | 166.15 (-1.22%) | 172.00 | 162.25 - 172.70 | 0.9292 times | Fri 24 July 2026 | 168.20 (2.25%) | 164.60 | 160.60 - 169.00 | 0.759 times | Thu 23 July 2026 | 164.50 (-3.55%) | 168.00 | 164.00 - 170.10 | 1.1129 times | Wed 22 July 2026 | 170.55 (-1.93%) | 173.20 | 167.55 - 174.45 | 1.0682 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 173.7 and 184.5
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.40 (4.85%) | 172.35 | 170.00 - 180.80 | 0.1026 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 0.2567 times | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.2317 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6517 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8189 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.3049 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3083 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0878 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1335 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1041 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.1018 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 173.7 and 184.5
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.40 (4.85%) | 172.35 | 170.00 - 180.80 | 0.0856 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.6701 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.5815 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4298 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1707 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3283 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.237 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.1008 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1518 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2443 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1567 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 170.3 |
| 20 day DMA | 173.3 |
| 35 day DMA | 168.58 |
| 50 day DMA | 160.87 |
| 100 day DMA | 147.67 |
| 150 day DMA | 155.54 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 173.21 | 170.89 |
| 12 day EMA | 172.63 | 171.76 | 170.65 |
| 20 day EMA | 171.31 | 170.67 | 169.92 |
| 35 day EMA | 165.76 | 165.07 | 164.32 |
| 50 day EMA | 160.4 | 159.71 | 158.97 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 172.06 | 169 |
| 12 day SMA | 170.3 | 170.36 | 170.49 |
| 20 day SMA | 173.3 | 172.82 | 172.76 |
| 35 day SMA | 168.58 | 167.61 | 166.49 |
| 50 day SMA | 160.87 | 160.11 | 159.33 |
| 100 day SMA | 147.67 | 147.25 | 146.81 |
| 150 day SMA | 155.54 | 155.7 | 155.87 |
| 200 day SMA | 166.13 | 166.21 | 166.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.