Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 259.53 and 272.53
| Daily Target 1 | 250.02 |
| Daily Target 2 | 256.03 |
| Daily Target 3 | 263.01666666667 |
| Daily Target 4 | 269.03 |
| Daily Target 5 | 276.02 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.05 (-2.09%) | 257.00 | 257.00 - 270.00 | 0.7358 times | Fri 27 March 2026 | 267.65 (6.13%) | 277.95 | 260.25 - 277.95 | 0.9699 times | Tue 24 March 2026 | 252.20 (-6.45%) | 269.55 | 252.20 - 269.60 | 0.4348 times | Mon 23 March 2026 | 269.60 (1.74%) | 269.60 | 269.60 - 269.60 | 0.0334 times | Thu 19 March 2026 | 265.00 (-0.04%) | 265.00 | 265.00 - 265.00 | 0.3344 times | Wed 18 March 2026 | 265.10 (0.04%) | 265.10 | 265.10 - 265.10 | 0.0334 times | Tue 17 March 2026 | 265.00 (-2.56%) | 287.65 | 257.60 - 287.65 | 0.5017 times | Mon 16 March 2026 | 271.95 (1.64%) | 284.80 | 250.50 - 284.80 | 4.6488 times | Fri 13 March 2026 | 267.55 (-2.46%) | 287.65 | 260.05 - 287.65 | 1.2375 times | Thu 12 March 2026 | 274.30 (1.31%) | 258.05 | 258.05 - 280.00 | 1.0702 times | Wed 11 March 2026 | 270.75 (-3.06%) | 256.45 | 256.45 - 287.95 | 2.4749 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 259.53 and 272.53
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 269.03 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.05 (-2.09%) | 257.00 | 257.00 - 270.00 | 0.0502 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0981 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.3764 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 1.1131 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.6455 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 3.1638 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.4037 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 4.0237 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0091 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.1163 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.8873 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 233.1 and 279.45
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 242.75 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.0865 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.2879 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0934 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4817 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0981 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5472 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5466 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3214 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5902 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.947 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2309 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 267.54 |
| 20 day DMA | 266.23 |
| 35 day DMA | 259.63 |
| 50 day DMA | 257.89 |
| 100 day DMA | 260.92 |
| 150 day DMA | 257.76 |
| 200 day DMA | 256.75 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 264.28 | 262.59 |
| 12 day EMA | 264.89 | 265.41 | 265 |
| 20 day EMA | 264.28 | 264.52 | 264.19 |
| 35 day EMA | 262.91 | 262.96 | 262.68 |
| 50 day EMA | 259.92 | 259.83 | 259.51 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 263.91 | 263.38 |
| 12 day SMA | 267.54 | 268.03 | 269.06 |
| 20 day SMA | 266.23 | 265.73 | 264.74 |
| 35 day SMA | 259.63 | 258.95 | 258.59 |
| 50 day SMA | 257.89 | 258.04 | 258.02 |
| 100 day SMA | 260.92 | 260.79 | 260.57 |
| 150 day SMA | 257.76 | 257.7 | 257.61 |
| 200 day SMA | 256.75 | 256.66 | 256.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.