Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 92.45 and 94.67
| Daily Target 1 | 91.82 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 94.036666666667 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 96.26 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-0.81%) | 94.55 | 92.78 - 95.00 | 0.6335 times | Mon 28 September 2026 | 95.10 (-0.4%) | 96.51 | 94.29 - 97.00 | 1.5536 times | Fri 25 September 2026 | 95.48 (2.69%) | 93.78 | 93.30 - 96.74 | 1.3807 times | Thu 24 September 2026 | 92.98 (-2.26%) | 95.47 | 92.80 - 95.47 | 0.5342 times | Wed 23 September 2026 | 95.13 (-0.3%) | 95.35 | 94.79 - 97.35 | 0.7342 times | Tue 22 September 2026 | 95.42 (0.4%) | 95.35 | 94.17 - 98.20 | 1.5396 times | Mon 21 September 2026 | 95.04 (0.85%) | 93.54 | 93.00 - 96.30 | 0.949 times | Fri 18 September 2026 | 94.24 (0.77%) | 93.63 | 91.99 - 94.37 | 0.7097 times | Thu 17 September 2026 | 93.52 (0.07%) | 94.04 | 92.51 - 94.37 | 0.7757 times | Wed 16 September 2026 | 93.45 (-1.23%) | 93.90 | 91.21 - 93.99 | 1.1899 times | Tue 15 September 2026 | 94.61 (-1.9%) | 97.99 | 94.00 - 97.99 | 1.7473 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 91.45 and 95.67
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 94.703333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-1.2%) | 96.51 | 92.78 - 97.00 | 0.1224 times | Fri 25 September 2026 | 95.48 (1.32%) | 93.54 | 92.80 - 98.20 | 0.2876 times | Fri 18 September 2026 | 94.24 (-2.28%) | 97.99 | 91.21 - 97.99 | 0.2476 times | Fri 11 September 2026 | 96.44 (-3.12%) | 99.55 | 94.05 - 101.59 | 0.5315 times | Fri 04 September 2026 | 99.55 (1.92%) | 98.99 | 96.15 - 102.97 | 1.1121 times | Fri 28 August 2026 | 97.67 (-1.29%) | 99.20 | 95.00 - 102.83 | 1.1081 times | Fri 21 August 2026 | 98.95 (-2.71%) | 102.61 | 97.00 - 105.57 | 1.4961 times | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 4.3833 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.4928 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2185 times | Fri 24 July 2026 | 86.37 (4.46%) | 83.00 | 81.20 - 87.50 | 0.21 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 86.89 and 98.65
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-5.45%) | 99.70 | 91.21 - 102.97 | 1.0388 times | Mon 31 August 2026 | 99.77 (21.48%) | 83.57 | 83.57 - 105.73 | 3.8759 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 0.8634 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.8373 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.7871 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.2809 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.4668 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.2661 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2476 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.336 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 0.9235 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 94.65 |
| 20 day DMA | 96.21 |
| 35 day DMA | 97.6 |
| 50 day DMA | 94.19 |
| 100 day DMA | 89.86 |
| 150 day DMA | 86.41 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 94.85 | 94.73 |
| 12 day EMA | 95.12 | 95.26 | 95.29 |
| 20 day EMA | 95.47 | 95.59 | 95.64 |
| 35 day EMA | 94.39 | 94.39 | 94.35 |
| 50 day EMA | 93.42 | 93.38 | 93.31 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.82 | 94.81 |
| 12 day SMA | 94.65 | 94.83 | 95.05 |
| 20 day SMA | 96.21 | 96.49 | 96.61 |
| 35 day SMA | 97.6 | 97.76 | 97.56 |
| 50 day SMA | 94.19 | 93.94 | 93.7 |
| 100 day SMA | 89.86 | 89.96 | 90.01 |
| 150 day SMA | 86.41 | 86.27 | 86.13 |
| 200 day SMA | 83.09 | 83 | 82.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.