Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1038.8 and 1044.4
| Daily Target 1 | 1034.13 |
| Daily Target 2 | 1037.87 |
| Daily Target 3 | 1039.7333333333 |
| Daily Target 4 | 1043.47 |
| Daily Target 5 | 1045.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (0.15%) | 1041.60 | 1036.00 - 1041.60 | 0.4377 times | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 1.0052 times | Fri 25 September 2026 | 1058.50 (0.78%) | 1064.00 | 1050.00 - 1065.00 | 0.2819 times | Thu 24 September 2026 | 1050.30 (-1.51%) | 1056.60 | 1050.30 - 1062.00 | 2.3628 times | Wed 23 September 2026 | 1066.35 (-1.05%) | 1065.00 | 1059.60 - 1088.00 | 3.1751 times | Tue 22 September 2026 | 1077.70 (0.48%) | 1097.80 | 1070.05 - 1097.80 | 0.4377 times | Mon 21 September 2026 | 1072.60 (0.16%) | 1033.95 | 1026.60 - 1075.30 | 0.0445 times | Fri 18 September 2026 | 1070.85 (-0.94%) | 1107.70 | 1060.30 - 1107.70 | 0.8568 times | Thu 17 September 2026 | 1081.00 (1.41%) | 1080.80 | 1068.05 - 1105.10 | 0.5638 times | Wed 16 September 2026 | 1066.00 (-2.02%) | 1077.10 | 1055.10 - 1077.45 | 0.8346 times | Tue 15 September 2026 | 1088.00 (-1.93%) | 1127.70 | 1088.00 - 1153.00 | 0.2819 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1004.33 and 1073.28
| Weekly Target 1 | 991.9 |
| Weekly Target 2 | 1016.75 |
| Weekly Target 3 | 1060.85 |
| Weekly Target 4 | 1085.7 |
| Weekly Target 5 | 1129.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (-1.6%) | 1053.75 | 1036.00 - 1104.95 | 0.3723 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 1.6261 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.6547 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 2.1181 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.5293 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.5733 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.5886 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.3943 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.6355 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 2.5077 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.5647 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 958 and 1110.2
| Monthly Target 1 | 930.13 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1082.3333333333 |
| Monthly Target 4 | 1138.07 |
| Monthly Target 5 | 1234.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (-2.08%) | 1066.00 | 1026.60 - 1178.80 | 0.0892 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0396 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1325 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9241 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.419 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.032 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1131 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0441 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0974 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1089 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0604 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1051.35 |
| 12 day DMA | 1068.53 |
| 20 day DMA | 1088.78 |
| 35 day DMA | 1088 |
| 50 day DMA | 1091.27 |
| 100 day DMA | 1086.83 |
| 150 day DMA | 1062.91 |
| 200 day DMA | 1057.22 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.21 | 1056.01 | 1064.01 |
| 12 day EMA | 1066.97 | 1071.58 | 1077.32 |
| 20 day EMA | 1076.86 | 1080.57 | 1084.84 |
| 35 day EMA | 1086.25 | 1088.88 | 1091.76 |
| 50 day EMA | 1090.78 | 1092.79 | 1094.94 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.35 | 1058.57 | 1065.09 |
| 12 day SMA | 1068.53 | 1075.64 | 1082.91 |
| 20 day SMA | 1088.78 | 1091.45 | 1094.8 |
| 35 day SMA | 1088 | 1089.91 | 1092.03 |
| 50 day SMA | 1091.27 | 1092.69 | 1094.17 |
| 100 day SMA | 1086.83 | 1086.44 | 1086.16 |
| 150 day SMA | 1062.91 | 1063.04 | 1063.3 |
| 200 day SMA | 1057.22 | 1057.16 | 1057.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.