Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 995.05 and 1025.75
| Daily Target 1 | 988 |
| Daily Target 2 | 1002.1 |
| Daily Target 3 | 1018.7 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1049.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (0.69%) | 1025.00 | 1004.60 - 1035.30 | 0.2888 times | Thu 14 May 2026 | 1009.25 (-3.68%) | 1015.00 | 1009.25 - 1031.20 | 0.3546 times | Wed 13 May 2026 | 1047.85 (3.31%) | 1019.50 | 1010.30 - 1047.85 | 0.0608 times | Tue 12 May 2026 | 1014.25 (-1.74%) | 1025.00 | 1010.40 - 1027.80 | 1.4894 times | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 2.1429 times | Fri 08 May 2026 | 1031.65 (-0.32%) | 1025.00 | 1016.00 - 1059.75 | 3.5309 times | Thu 07 May 2026 | 1035.00 (1.67%) | 1020.30 | 1020.30 - 1035.00 | 0.2837 times | Wed 06 May 2026 | 1018.00 (1.01%) | 1015.20 | 1014.00 - 1022.00 | 0.3799 times | Tue 05 May 2026 | 1007.85 (0.55%) | 1009.00 | 996.70 - 1019.70 | 0.6738 times | Mon 04 May 2026 | 1002.35 (-1%) | 987.20 | 987.20 - 1015.25 | 0.7953 times | Thu 30 April 2026 | 1012.50 (-0.44%) | 1007.00 | 1005.25 - 1012.50 | 0.0963 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 988.78 and 1032.03
| Weekly Target 1 | 979.63 |
| Weekly Target 2 | 997.92 |
| Weekly Target 3 | 1022.8833333333 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.8295 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 1.0833 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.1957 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.3915 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.6444 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.6211 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4806 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.3169 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.0465 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.3905 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4574 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1001.7 and 1074.25
| Monthly Target 1 | 948.5 |
| Monthly Target 2 | 982.35 |
| Monthly Target 3 | 1021.05 |
| Monthly Target 4 | 1054.9 |
| Monthly Target 5 | 1093.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (0.37%) | 987.20 | 987.20 - 1059.75 | 0.4272 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.4205 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.4879 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.5798 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.2816 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.4323 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.794 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 1.0544 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.1912 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.3312 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.5786 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1023.95 |
| 12 day DMA | 1020.34 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 1006.82 |
| 50 day DMA | 1011.25 |
| 100 day DMA | 1026.33 |
| 150 day DMA | 1036.24 |
| 200 day DMA | 1040.21 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.15 | 1023.62 | 1030.8 |
| 12 day EMA | 1020.11 | 1020.82 | 1022.92 |
| 20 day EMA | 1017.58 | 1017.72 | 1018.61 |
| 35 day EMA | 1016.33 | 1016.34 | 1016.76 |
| 50 day EMA | 1014.46 | 1014.39 | 1014.6 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.95 | 1027.04 | 1032.19 |
| 12 day SMA | 1020.34 | 1018.77 | 1018.75 |
| 20 day SMA | 1017.91 | 1019.09 | 1018.63 |
| 35 day SMA | 1006.82 | 1007.43 | 1007.63 |
| 50 day SMA | 1011.25 | 1011.69 | 1012.1 |
| 100 day SMA | 1026.33 | 1026.52 | 1026.81 |
| 150 day SMA | 1036.24 | 1036.52 | 1036.78 |
| 200 day SMA | 1040.21 | 1040.87 | 1041.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.