Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 154.23 and 159.18
| Daily Target 1 | 153.18 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.13333333333 |
| Daily Target 4 | 160.22 |
| Daily Target 5 | 163.08 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.35 (-3.38%) | 159.85 | 156.05 - 161.00 | 1.1597 times | Fri 25 September 2026 | 162.85 (2.65%) | 158.00 | 156.90 - 163.80 | 1.4996 times | Thu 24 September 2026 | 158.65 (1.02%) | 156.40 | 156.05 - 160.30 | 0.7121 times | Wed 23 September 2026 | 157.05 (0.06%) | 156.85 | 155.25 - 158.25 | 0.5045 times | Tue 22 September 2026 | 156.95 (-1.32%) | 159.95 | 155.50 - 160.30 | 0.3681 times | Mon 21 September 2026 | 159.05 (-2.33%) | 161.45 | 158.00 - 161.95 | 0.4622 times | Fri 18 September 2026 | 162.85 (3.07%) | 158.70 | 156.65 - 165.00 | 2.5424 times | Thu 17 September 2026 | 158.00 (-0.06%) | 159.50 | 158.00 - 159.85 | 0.1337 times | Wed 16 September 2026 | 158.10 (-0.63%) | 157.95 | 155.15 - 159.10 | 2.1427 times | Tue 15 September 2026 | 159.10 (-2.03%) | 162.00 | 158.25 - 162.00 | 0.4749 times | Fri 11 September 2026 | 162.40 (0.06%) | 160.75 | 160.25 - 163.35 | 0.5508 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 154.23 and 159.18
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.35 (-3.38%) | 159.85 | 156.05 - 161.00 | 0.1424 times | Fri 25 September 2026 | 162.85 (0%) | 161.45 | 155.25 - 163.80 | 0.4356 times | Fri 18 September 2026 | 162.85 (0.28%) | 162.00 | 155.15 - 165.00 | 0.6502 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 0.9289 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.5909 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.4311 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.6483 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7343 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.039 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.3993 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.267 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 148.53 and 163.98
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.35 (-5.72%) | 166.80 | 155.15 - 170.60 | 0.6368 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7189 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4666 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5358 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0022 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5975 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8366 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3412 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5425 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.322 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.168 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 159.55 |
| 20 day DMA | 161.65 |
| 35 day DMA | 161.53 |
| 50 day DMA | 161.29 |
| 100 day DMA | 163.98 |
| 150 day DMA | 161.62 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 159.94 | 158.48 |
| 12 day EMA | 159.91 | 160.38 | 159.93 |
| 20 day EMA | 160.81 | 161.17 | 160.99 |
| 35 day EMA | 161.31 | 161.54 | 161.46 |
| 50 day EMA | 161.81 | 161.99 | 161.95 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 158.91 | 158.91 |
| 12 day SMA | 159.55 | 159.9 | 159.83 |
| 20 day SMA | 161.65 | 162.2 | 162.55 |
| 35 day SMA | 161.53 | 161.41 | 161.08 |
| 50 day SMA | 161.29 | 161.49 | 161.63 |
| 100 day SMA | 163.98 | 164.21 | 164.39 |
| 150 day SMA | 161.62 | 161.69 | 161.75 |
| 200 day SMA | 165.26 | 165.38 | 165.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.