Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1378.2 and 1587.9
| Daily Target 1 | 1209.1 |
| Daily Target 2 | 1337.6 |
| Daily Target 3 | 1418.8 |
| Daily Target 4 | 1547.3 |
| Daily Target 5 | 1628.5 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (10.35%) | 1324.50 | 1290.30 - 1500.00 | 2.5741 times | Thu 14 May 2026 | 1328.60 (-0.01%) | 1342.70 | 1314.00 - 1347.40 | 0.2513 times | Wed 13 May 2026 | 1328.70 (3.97%) | 1251.00 | 1251.00 - 1336.00 | 0.4621 times | Tue 12 May 2026 | 1277.95 (-3.7%) | 1326.00 | 1270.05 - 1326.00 | 1.2955 times | Mon 11 May 2026 | 1327.10 (-0.17%) | 1329.30 | 1314.70 - 1365.40 | 0.5091 times | Fri 08 May 2026 | 1329.30 (0.17%) | 1348.35 | 1315.15 - 1359.00 | 0.8663 times | Thu 07 May 2026 | 1327.00 (5.57%) | 1271.85 | 1259.50 - 1338.00 | 1.141 times | Wed 06 May 2026 | 1256.95 (1.55%) | 1246.95 | 1220.85 - 1264.95 | 0.6318 times | Tue 05 May 2026 | 1237.75 (-1.57%) | 1255.00 | 1230.00 - 1262.20 | 0.5301 times | Mon 04 May 2026 | 1257.45 (2.24%) | 1227.95 | 1227.95 - 1310.00 | 1.7387 times | Thu 30 April 2026 | 1229.95 (1.93%) | 1208.80 | 1186.60 - 1265.60 | 8.2282 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1358.55 and 1607.55
| Weekly Target 1 | 1156.7 |
| Weekly Target 2 | 1311.4 |
| Weekly Target 3 | 1405.7 |
| Weekly Target 4 | 1560.4 |
| Weekly Target 5 | 1654.7 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.8606 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.8294 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 5.7489 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.2091 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.2515 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.3973 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.3473 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.557 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 0.5054 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 0.2936 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.1044 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1343.48 and 1622.63
| Monthly Target 1 | 1116.5 |
| Monthly Target 2 | 1291.3 |
| Monthly Target 3 | 1395.65 |
| Monthly Target 4 | 1570.45 |
| Monthly Target 5 | 1674.8 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1466.10 (19.2%) | 1227.95 | 1220.85 - 1500.00 | 0.8629 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 3.465 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.8314 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.383 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.3341 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.3575 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.4087 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.1806 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.9539 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.2229 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.6197 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1345.69 |
| 12 day DMA | 1297.79 |
| 20 day DMA | 1202.79 |
| 35 day DMA | 1120.28 |
| 50 day DMA | 1061.84 |
| 100 day DMA | 951.39 |
| 150 day DMA | 930.16 |
| 200 day DMA | 890.8 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.99 | 1311.45 | 1302.87 |
| 12 day EMA | 1291.33 | 1259.57 | 1247.02 |
| 20 day EMA | 1230.28 | 1205.47 | 1192.52 |
| 35 day EMA | 1151.06 | 1132.51 | 1120.97 |
| 50 day EMA | 1077.08 | 1061.21 | 1050.3 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.69 | 1318.33 | 1318.01 |
| 12 day SMA | 1297.79 | 1264.26 | 1241.16 |
| 20 day SMA | 1202.79 | 1180.73 | 1165.96 |
| 35 day SMA | 1120.28 | 1107.67 | 1097.98 |
| 50 day SMA | 1061.84 | 1050.68 | 1041.9 |
| 100 day SMA | 951.39 | 945.42 | 941.1 |
| 150 day SMA | 930.16 | 926.21 | 923.39 |
| 200 day SMA | 890.8 | 887.6 | 885.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.