Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2154.28 and 2254.28
| Daily Target 1 | 2136.18 |
| Daily Target 2 | 2172.37 |
| Daily Target 3 | 2236.1833333333 |
| Daily Target 4 | 2272.37 |
| Daily Target 5 | 2336.18 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2208.55 (-4.92%) | 2300.00 | 2200.00 - 2300.00 | 0.6703 times | Mon 28 September 2026 | 2322.95 (0.09%) | 2296.40 | 2266.20 - 2393.55 | 0.641 times | Fri 25 September 2026 | 2320.90 (6.26%) | 2250.00 | 2194.50 - 2354.40 | 3.2449 times | Thu 24 September 2026 | 2184.15 (-2.52%) | 2225.90 | 2163.55 - 2299.00 | 1.4747 times | Wed 23 September 2026 | 2240.70 (2.91%) | 2156.05 | 2156.05 - 2310.00 | 0.6112 times | Tue 22 September 2026 | 2177.30 (0.32%) | 2175.90 | 2149.05 - 2249.30 | 0.2297 times | Mon 21 September 2026 | 2170.45 (-0.19%) | 2210.00 | 2130.95 - 2245.55 | 0.2627 times | Fri 18 September 2026 | 2174.60 (2.42%) | 2134.40 | 2120.50 - 2235.55 | 0.8042 times | Thu 17 September 2026 | 2123.30 (0.6%) | 2030.00 | 2030.00 - 2183.75 | 0.362 times | Wed 16 September 2026 | 2110.65 (-0.77%) | 2128.00 | 2039.40 - 2196.80 | 1.6992 times | Tue 15 September 2026 | 2127.10 (-4.64%) | 2232.15 | 2082.15 - 2233.45 | 1.1992 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2107.5 and 2301.05
| Weekly Target 1 | 2073.82 |
| Weekly Target 2 | 2141.18 |
| Weekly Target 3 | 2267.3666666667 |
| Weekly Target 4 | 2334.73 |
| Weekly Target 5 | 2460.92 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2208.55 (-4.84%) | 2296.40 | 2200.00 - 2393.55 | 0.227 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0082 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7037 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.4157 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3288 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2285 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1367 times | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.1784 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.1261 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 0.647 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.1259 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1866.78 and 2841.78
| Monthly Target 1 | 1102.85 |
| Monthly Target 2 | 1655.7 |
| Monthly Target 3 | 2077.85 |
| Monthly Target 4 | 2630.7 |
| Monthly Target 5 | 3052.85 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.7138 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3747 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9507 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6369 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2868 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.3142 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3153 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1453 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1267 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1356 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.155 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2255.45 |
| 12 day DMA | 2199.27 |
| 20 day DMA | 2071.75 |
| 35 day DMA | 1812.39 |
| 50 day DMA | 1697.08 |
| 100 day DMA | 1615.41 |
| 150 day DMA | 1410.59 |
| 200 day DMA | 1266.02 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.07 | 2261.83 | 2231.28 |
| 12 day EMA | 2175.2 | 2169.14 | 2141.19 |
| 20 day EMA | 2070.93 | 2056.45 | 2028.41 |
| 35 day EMA | 1913.54 | 1896.17 | 1871.04 |
| 50 day EMA | 1734.19 | 1714.84 | 1690.03 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.45 | 2249.2 | 2218.7 |
| 12 day SMA | 2199.27 | 2207.69 | 2214.53 |
| 20 day SMA | 2071.75 | 2038.61 | 1999.63 |
| 35 day SMA | 1812.39 | 1789.7 | 1762.96 |
| 50 day SMA | 1697.08 | 1682.11 | 1665.17 |
| 100 day SMA | 1615.41 | 1605.9 | 1595.04 |
| 150 day SMA | 1410.59 | 1402.1 | 1392.65 |
| 200 day SMA | 1266.02 | 1259.12 | 1251.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.