Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2294.58 and 2421.93
| Daily Target 1 | 2200.22 |
| Daily Target 2 | 2261.58 |
| Daily Target 3 | 2327.5666666667 |
| Daily Target 4 | 2388.93 |
| Daily Target 5 | 2454.92 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2322.95 (0.09%) | 2296.40 | 2266.20 - 2393.55 | 0.6088 times | Fri 25 September 2026 | 2320.90 (6.26%) | 2250.00 | 2194.50 - 2354.40 | 3.0819 times | Thu 24 September 2026 | 2184.15 (-2.52%) | 2225.90 | 2163.55 - 2299.00 | 1.4007 times | Wed 23 September 2026 | 2240.70 (2.91%) | 2156.05 | 2156.05 - 2310.00 | 0.5805 times | Tue 22 September 2026 | 2177.30 (0.32%) | 2175.90 | 2149.05 - 2249.30 | 0.2182 times | Mon 21 September 2026 | 2170.45 (-0.19%) | 2210.00 | 2130.95 - 2245.55 | 0.2495 times | Fri 18 September 2026 | 2174.60 (2.42%) | 2134.40 | 2120.50 - 2235.55 | 0.7638 times | Thu 17 September 2026 | 2123.30 (0.6%) | 2030.00 | 2030.00 - 2183.75 | 0.3438 times | Wed 16 September 2026 | 2110.65 (-0.77%) | 2128.00 | 2039.40 - 2196.80 | 1.6139 times | Tue 15 September 2026 | 2127.10 (-4.64%) | 2232.15 | 2082.15 - 2233.45 | 1.139 times | Fri 11 September 2026 | 2230.55 (-3.42%) | 2294.40 | 2217.55 - 2313.80 | 1.789 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2294.58 and 2421.93
| Weekly Target 1 | 2200.22 |
| Weekly Target 2 | 2261.58 |
| Weekly Target 3 | 2327.5666666667 |
| Weekly Target 4 | 2388.93 |
| Weekly Target 5 | 2454.92 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2322.95 (0.09%) | 2296.40 | 2266.20 - 2393.55 | 0.1123 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.02 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7119 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.491 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3327 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2311 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1383 times | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.1805 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.1276 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 0.6546 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.1274 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1923.98 and 2898.98
| Monthly Target 1 | 1140.98 |
| Monthly Target 2 | 1731.97 |
| Monthly Target 3 | 2115.9833333333 |
| Monthly Target 4 | 2706.97 |
| Monthly Target 5 | 3090.98 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2322.95 (50.28%) | 1551.90 | 1525.00 - 2500.00 | 4.6802 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3771 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9567 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.641 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.295 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.3225 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3173 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1462 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1275 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.1365 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.156 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2249.2 |
| 12 day DMA | 2207.69 |
| 20 day DMA | 2038.61 |
| 35 day DMA | 1789.7 |
| 50 day DMA | 1682.11 |
| 100 day DMA | 1605.9 |
| 150 day DMA | 1402.1 |
| 200 day DMA | 1259.12 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.83 | 2231.28 | 2186.48 |
| 12 day EMA | 2169.14 | 2141.19 | 2108.53 |
| 20 day EMA | 2056.49 | 2028.45 | 1997.68 |
| 35 day EMA | 1897.44 | 1872.39 | 1845.98 |
| 50 day EMA | 1722.24 | 1697.73 | 1672.31 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.2 | 2218.7 | 2189.44 |
| 12 day SMA | 2207.69 | 2214.53 | 2196.68 |
| 20 day SMA | 2038.61 | 1999.63 | 1959.27 |
| 35 day SMA | 1789.7 | 1762.96 | 1736.82 |
| 50 day SMA | 1682.11 | 1665.17 | 1648.26 |
| 100 day SMA | 1605.9 | 1595.04 | 1584.41 |
| 150 day SMA | 1402.1 | 1392.65 | 1382.96 |
| 200 day SMA | 1259.12 | 1251.68 | 1244.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.